Fear and greed index: 74/100 (Greed)

Today's Stronghold Token (SHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in SHP (Saint Helenian Pound)?

The current price of Stronghold Token (SHX) is SHP 0.007334 and the average price in the last 24 hours was SHP 0.007328, with a minimum price of SHP 0.006993 and a maximum of SHP 0.007426 (5.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.007332	SHP 731,324,100	99,748,161,307 SHX
03:00	SHP 0.007331	SHP 731,241,886	99,748,161,307 SHX
02:00	SHP 0.007391	SHP 737,263,509	99,748,161,307 SHX
01:00	SHP 0.007398	SHP 737,903,400	99,748,161,307 SHX
00:00	SHP 0.007426	SHP 740,735,760	99,748,161,307 SHX
23:00	SHP 0.007405	SHP 738,603,180	99,748,161,307 SHX
22:00	SHP 0.007298	SHP 727,932,563	99,748,161,307 SHX
21:00	SHP 0.007307	SHP 728,871,985	99,748,161,307 SHX
20:00	SHP 0.006993	SHP 697,554,509	99,748,161,307 SHX
19:00	SHP 0.007046	SHP 702,812,756	99,748,161,307 SHX
18:00	SHP 0.007162	SHP 714,386,781	99,748,161,307 SHX
17:00	SHP 0.007235	SHP 721,714,735	99,748,161,307 SHX
16:00	SHP 0.007227	SHP 720,897,319	99,748,161,307 SHX
15:00	SHP 0.007416	SHP 739,760,317	99,748,161,307 SHX
14:00	SHP 0.007418	SHP 739,926,039	99,748,161,307 SHX
13:00	SHP 0.007392	SHP 737,371,370	99,748,161,307 SHX
12:00	SHP 0.007395	SHP 737,682,472	99,748,161,307 SHX
11:00	SHP 0.007403	SHP 738,404,975	99,748,161,307 SHX
10:00	SHP 0.007388	SHP 736,978,311	99,748,161,307 SHX
09:00	SHP 0.007418	SHP 739,937,733	99,748,161,307 SHX
08:00	SHP 0.007384	SHP 736,542,317	99,748,161,307 SHX
07:00	SHP 0.007408	SHP 738,887,234	99,748,161,307 SHX
06:00	SHP 0.007373	SHP 735,475,178	99,748,161,307 SHX
05:00	SHP 0.007337	SHP 731,814,549	99,748,161,307 SHX

What is the marketcap of Stronghold Token (SHX) today in SHP (Saint Helenian Pound)?

The current marketcap of Stronghold Token (SHX) is SHP 731,526,332 with a supply of 99,748,161,307. In the last 24 hours, the lowest marketcap value was SHP 697,554,509 and the maximum value was SHP 740,735,760

What was the price of Stronghold Token (SHX) yesterday in SHP?