Fear and greed index: 68/100 (Greed)

Today's Stronghold Token (SHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in SHP (Saint Helenian Pound)?

The current price of Stronghold Token (SHX) is SHP 0.008213 and the average price in the last 24 hours was SHP 0.008151, with a minimum price of SHP 0.008027 and a maximum of SHP 0.008301 (3.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.008238	SHP 821,678,679	99,748,161,202 SHX
03:00	SHP 0.008053	SHP 803,250,754	99,748,161,202 SHX
02:00	SHP 0.008080	SHP 805,936,410	99,748,161,202 SHX
01:00	SHP 0.008178	SHP 815,720,079	99,748,161,202 SHX
00:00	SHP 0.008073	SHP 805,274,978	99,748,161,202 SHX
23:00	SHP 0.008079	SHP 805,829,036	99,748,161,202 SHX
22:00	SHP 0.008061	SHP 804,108,323	99,748,161,202 SHX
21:00	SHP 0.008072	SHP 805,122,849	99,748,161,202 SHX
20:00	SHP 0.008027	SHP 800,649,214	99,748,161,202 SHX
19:00	SHP 0.008075	SHP 805,453,729	99,748,161,202 SHX
18:00	SHP 0.008122	SHP 810,141,013	99,748,161,202 SHX
17:00	SHP 0.008124	SHP 810,359,653	99,748,161,202 SHX
16:00	SHP 0.008091	SHP 807,031,829	99,748,161,202 SHX
15:00	SHP 0.008078	SHP 805,774,124	99,748,161,202 SHX
14:00	SHP 0.008096	SHP 807,595,743	99,748,161,202 SHX
13:00	SHP 0.008113	SHP 809,276,719	99,748,161,202 SHX
12:00	SHP 0.008183	SHP 816,244,095	99,748,161,202 SHX
11:00	SHP 0.008240	SHP 821,899,755	99,748,161,202 SHX
10:00	SHP 0.008259	SHP 823,842,279	99,748,161,202 SHX
09:00	SHP 0.008301	SHP 828,051,504	99,748,161,202 SHX
08:00	SHP 0.008282	SHP 826,155,683	99,748,161,202 SHX
07:00	SHP 0.008299	SHP 827,773,042	99,748,161,202 SHX
06:00	SHP 0.008259	SHP 823,793,776	99,748,161,202 SHX
05:00	SHP 0.008248	SHP 822,683,817	99,748,161,202 SHX

What is the marketcap of Stronghold Token (SHX) today in SHP (Saint Helenian Pound)?

The current marketcap of Stronghold Token (SHX) is SHP 819,238,909 with a supply of 99,748,161,202. In the last 24 hours, the lowest marketcap value was SHP 800,649,214 and the maximum value was SHP 828,051,504

What was the price of Stronghold Token (SHX) yesterday in SHP?