Fear and greed index: 62/100 (Greed)

Today's Stronghold Token (SHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in SHP (Saint Helenian Pound)?

The current price of Stronghold Token (SHX) is SHP 0.006969 and the average price in the last 24 hours was SHP 0.006782, with a minimum price of SHP 0.006026 and a maximum of SHP 0.007365 (18.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SHP 0.007010	SHP 699,265,248	99,748,161,207 SHX
14:00	SHP 0.007064	SHP 704,639,049	99,748,161,207 SHX
13:00	SHP 0.006993	SHP 697,564,328	99,748,161,207 SHX
12:00	SHP 0.006868	SHP 685,038,595	99,748,161,207 SHX
11:00	SHP 0.007022	SHP 700,446,705	99,748,161,207 SHX
10:00	SHP 0.007044	SHP 702,596,302	99,748,161,207 SHX
09:00	SHP 0.007077	SHP 705,872,896	99,748,161,207 SHX
08:00	SHP 0.006960	SHP 694,256,090	99,748,161,207 SHX
07:00	SHP 0.007053	SHP 703,564,510	99,748,161,207 SHX
06:00	SHP 0.007151	SHP 713,334,266	99,748,161,207 SHX
05:00	SHP 0.007171	SHP 715,295,878	99,748,161,207 SHX
04:00	SHP 0.007223	SHP 720,435,021	99,748,161,207 SHX
03:00	SHP 0.007365	SHP 734,624,497	99,748,161,207 SHX
02:00	SHP 0.007141	SHP 712,333,868	99,748,161,207 SHX
01:00	SHP 0.006859	SHP 684,192,095	99,748,161,207 SHX
00:00	SHP 0.006727	SHP 671,031,757	99,748,161,207 SHX
23:00	SHP 0.006571	SHP 655,489,158	99,748,161,207 SHX
22:00	SHP 0.006506	SHP 648,919,399	99,748,161,207 SHX
21:00	SHP 0.006257	SHP 624,140,770	99,748,161,207 SHX
20:00	SHP 0.006238	SHP 622,221,382	99,748,161,207 SHX
19:00	SHP 0.006197	SHP 618,095,769	99,748,161,207 SHX
18:00	SHP 0.006188	SHP 617,236,167	99,748,161,207 SHX
17:00	SHP 0.006065	SHP 604,937,467	99,748,161,207 SHX
16:00	SHP 0.006026	SHP 601,089,530	99,748,161,207 SHX

What is the marketcap of Stronghold Token (SHX) today in SHP (Saint Helenian Pound)?

The current marketcap of Stronghold Token (SHX) is SHP 695,118,049 with a supply of 99,748,161,207. In the last 24 hours, the lowest marketcap value was SHP 601,089,530 and the maximum value was SHP 734,624,497

What was the price of Stronghold Token (SHX) yesterday in SHP?