Fear and greed index: 62/100 (Greed)

Today's Stronghold Token (SHX) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in ISK (Icelandic Krona)?

The current price of Stronghold Token (SHX) is ISK 1.20 and the average price in the last 24 hours was ISK 1.10, with a minimum price of ISK 1.01 and a maximum of ISK 1.26 (19.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ISK 1.21	ISK 120,245,560,470	99,748,161,207 SHX
06:00	ISK 1.22	ISK 121,915,300,422	99,748,161,207 SHX
05:00	ISK 1.23	ISK 122,250,557,631	99,748,161,207 SHX
04:00	ISK 1.23	ISK 123,128,883,849	99,748,161,207 SHX
03:00	ISK 1.26	ISK 125,553,994,032	99,748,161,207 SHX
02:00	ISK 1.22	ISK 121,744,323,329	99,748,161,207 SHX
01:00	ISK 1.17	ISK 116,934,638,795	99,748,161,207 SHX
00:00	ISK 1.15	ISK 114,685,417,581	99,748,161,207 SHX
23:00	ISK 1.12	ISK 112,029,046,507	99,748,161,207 SHX
22:00	ISK 1.11	ISK 110,906,214,937	99,748,161,207 SHX
21:00	ISK 1.07	ISK 106,671,322,453	99,748,161,207 SHX
20:00	ISK 1.07	ISK 106,343,281,603	99,748,161,207 SHX
19:00	ISK 1.06	ISK 105,638,176,936	99,748,161,207 SHX
18:00	ISK 1.06	ISK 105,491,263,091	99,748,161,207 SHX
17:00	ISK 1.04	ISK 103,389,303,619	99,748,161,207 SHX
16:00	ISK 1.03	ISK 102,731,656,194	99,748,161,207 SHX
15:00	ISK 1.03	ISK 102,463,410,595	99,748,161,207 SHX
14:00	ISK 1.02	ISK 102,008,632,767	99,748,161,207 SHX
13:00	ISK 1.03	ISK 102,868,139,459	99,748,161,207 SHX
12:00	ISK 1.03	ISK 103,183,737,666	99,748,161,207 SHX
11:00	ISK 1.01	ISK 100,970,965,352	99,748,161,207 SHX
10:00	ISK 1.01	ISK 100,570,558,721	99,748,161,207 SHX
09:00	ISK 1.01	ISK 101,089,237,689	99,748,161,207 SHX
08:00	ISK 1.02	ISK 101,512,955,288	99,748,161,207 SHX

What is the marketcap of Stronghold Token (SHX) today in ISK (Icelandic Krona)?

The current marketcap of Stronghold Token (SHX) is ISK 119,727,261,750 with a supply of 99,748,161,207. In the last 24 hours, the lowest marketcap value was ISK 100,570,558,721 and the maximum value was ISK 125,553,994,032

What was the price of Stronghold Token (SHX) yesterday in ISK?