Fear and greed index: 62/100 (Greed)

Today's Stronghold Token (SHX) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in ETB (Ethiopian Birr)?

The current price of Stronghold Token (SHX) is ETB 1.26 and the average price in the last 24 hours was ETB 1.16, with a minimum price of ETB 1.06 and a maximum of ETB 1.33 (19.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ETB 1.27	ETB 126,875,860,900	99,748,161,207 SHX
06:00	ETB 1.29	ETB 128,637,669,761	99,748,161,207 SHX
05:00	ETB 1.29	ETB 128,991,412,941	99,748,161,207 SHX
04:00	ETB 1.30	ETB 129,918,169,777	99,748,161,207 SHX
03:00	ETB 1.33	ETB 132,476,999,733	99,748,161,207 SHX
02:00	ETB 1.29	ETB 128,457,265,047	99,748,161,207 SHX
01:00	ETB 1.24	ETB 123,382,376,099	99,748,161,207 SHX
00:00	ETB 1.21	ETB 121,009,133,571	99,748,161,207 SHX
23:00	ETB 1.19	ETB 118,206,291,075	99,748,161,207 SHX
22:00	ETB 1.17	ETB 117,021,546,944	99,748,161,207 SHX
21:00	ETB 1.13	ETB 112,553,143,889	99,748,161,207 SHX
20:00	ETB 1.12	ETB 112,207,014,975	99,748,161,207 SHX
19:00	ETB 1.12	ETB 111,463,031,070	99,748,161,207 SHX
18:00	ETB 1.12	ETB 111,308,016,444	99,748,161,207 SHX
17:00	ETB 1.09	ETB 109,090,155,622	99,748,161,207 SHX
16:00	ETB 1.09	ETB 108,396,245,736	99,748,161,207 SHX
15:00	ETB 1.08	ETB 108,113,209,163	99,748,161,207 SHX
14:00	ETB 1.08	ETB 107,633,355,036	99,748,161,207 SHX
13:00	ETB 1.09	ETB 108,540,254,643	99,748,161,207 SHX
12:00	ETB 1.09	ETB 108,873,254,831	99,748,161,207 SHX
11:00	ETB 1.07	ETB 106,538,470,983	99,748,161,207 SHX
10:00	ETB 1.06	ETB 106,115,986,063	99,748,161,207 SHX
09:00	ETB 1.07	ETB 106,663,264,817	99,748,161,207 SHX
08:00	ETB 1.07	ETB 107,110,346,064	99,748,161,207 SHX

What is the marketcap of Stronghold Token (SHX) today in ETB (Ethiopian Birr)?

The current marketcap of Stronghold Token (SHX) is ETB 126,058,572,696 with a supply of 99,748,161,207. In the last 24 hours, the lowest marketcap value was ETB 106,115,986,063 and the maximum value was ETB 132,476,999,733

What was the price of Stronghold Token (SHX) yesterday in ETB?