Fear and greed index: 62/100 (Greed)

Today's Stronghold Token (SHX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in SBD (Solomon Islander Dollar)?

The current price of Stronghold Token (SHX) is SBD 0.07755 and the average price in the last 24 hours was SBD 0.07132, with a minimum price of SBD 0.06534 and a maximum of SBD 0.08158 (19.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SBD 0.07813	SBD 7,793,086,513	99,748,161,207 SHX
06:00	SBD 0.07921	SBD 7,901,301,967	99,748,161,207 SHX
05:00	SBD 0.07943	SBD 7,923,029,908	99,748,161,207 SHX
04:00	SBD 0.08000	SBD 7,979,954,024	99,748,161,207 SHX
03:00	SBD 0.08158	SBD 8,137,124,845	99,748,161,207 SHX
02:00	SBD 0.07910	SBD 7,890,220,982	99,748,161,207 SHX
01:00	SBD 0.07598	SBD 7,578,506,458	99,748,161,207 SHX
00:00	SBD 0.07452	SBD 7,432,734,960	99,748,161,207 SHX
23:00	SBD 0.07279	SBD 7,260,576,175	99,748,161,207 SHX
22:00	SBD 0.07206	SBD 7,187,805,724	99,748,161,207 SHX
21:00	SBD 0.06931	SBD 6,913,343,338	99,748,161,207 SHX
20:00	SBD 0.06909	SBD 6,892,083,087	99,748,161,207 SHX
19:00	SBD 0.06864	SBD 6,846,385,420	99,748,161,207 SHX
18:00	SBD 0.06854	SBD 6,836,863,968	99,748,161,207 SHX
17:00	SBD 0.06718	SBD 6,700,636,469	99,748,161,207 SHX
16:00	SBD 0.06675	SBD 6,658,014,494	99,748,161,207 SHX
15:00	SBD 0.06657	SBD 6,640,629,559	99,748,161,207 SHX
14:00	SBD 0.06628	SBD 6,611,155,515	99,748,161,207 SHX
13:00	SBD 0.06684	SBD 6,666,859,942	99,748,161,207 SHX
12:00	SBD 0.06704	SBD 6,687,313,787	99,748,161,207 SHX
11:00	SBD 0.06560	SBD 6,543,904,534	99,748,161,207 SHX
10:00	SBD 0.06534	SBD 6,517,954,274	99,748,161,207 SHX
09:00	SBD 0.06568	SBD 6,551,569,736	99,748,161,207 SHX
08:00	SBD 0.06596	SBD 6,579,030,774	99,748,161,207 SHX

What is the marketcap of Stronghold Token (SHX) today in SBD (Solomon Islander Dollar)?

The current marketcap of Stronghold Token (SHX) is SBD 7,735,184,920 with a supply of 99,748,161,207. In the last 24 hours, the lowest marketcap value was SBD 6,517,954,274 and the maximum value was SBD 8,137,124,845

What was the price of Stronghold Token (SHX) yesterday in SBD?