Fear and greed index: 77/100 (Extreme Greed)

Today's Stronghold Token (SHX) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in EUR (Euro)?

The current price of Stronghold Token (SHX) is €0.01520 and the average price in the last 24 hours was €0.01540, with a minimum price of €0.01465 and a maximum of €0.01581 (7.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.01520	€1,519,550,040	100,000,000,000 SHX
04:00	€0.01560	€1,559,829,208	100,000,000,000 SHX
03:00	€0.01577	€1,576,634,298	100,000,000,000 SHX
02:00	€0.01567	€1,567,332,908	100,000,000,000 SHX
01:00	€0.01577	€1,576,869,164	100,000,000,000 SHX
00:00	€0.01581	€1,581,292,968	100,000,000,000 SHX
23:00	€0.01546	€1,546,041,920	100,000,000,000 SHX
22:00	€0.01507	€1,507,370,440	100,000,000,000 SHX
21:00	€0.01484	€1,484,397,916	100,000,000,000 SHX
20:00	€0.01472	€1,471,573,461	100,000,000,000 SHX
19:00	€0.01478	€1,477,607,480	100,000,000,000 SHX
18:00	€0.01465	€1,465,436,635	100,000,000,000 SHX
17:00	€0.01522	€1,522,474,745	100,000,000,000 SHX
16:00	€0.01525	€1,525,452,026	100,000,000,000 SHX
15:00	€0.01539	€1,539,202,154	100,000,000,000 SHX
14:00	€0.01530	€1,529,875,927	100,000,000,000 SHX
13:00	€0.01542	€1,542,156,436	100,000,000,000 SHX
12:00	€0.01556	€1,555,785,530	100,000,000,000 SHX
11:00	€0.01550	€1,549,522,809	100,000,000,000 SHX
10:00	€0.01574	€1,573,803,605	100,000,000,000 SHX
09:00	€0.01568	€1,568,230,880	100,000,000,000 SHX
08:00	€0.01573	€1,573,297,787	100,000,000,000 SHX
07:00	€0.01572	€1,571,959,940	100,000,000,000 SHX
06:00	€0.01566	€1,565,621,072	100,000,000,000 SHX

What is the marketcap of Stronghold Token (SHX) today in EUR (Euro)?

The current marketcap of Stronghold Token (SHX) is €1,519,550,040 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was €1,465,436,635 and the maximum value was €1,581,292,968

What was the price of Stronghold Token (SHX) yesterday in EUR?