What was the price of Stronghold Token (SHX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Stronghold Token (SHX) was
ARS 10.33 and yesterday's average price was ARS 10.38, with a minimum price of
ARS 10.22 and a maximum of
ARS 10.61 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 10.33 | ARS 1,030,148,976,026 | 99,748,161,907 SHX |
08:00 | ARS 10.28 | ARS 1,025,727,596,883 | 99,748,161,907 SHX |
07:00 | ARS 10.25 | ARS 1,022,205,617,035 | 99,748,161,907 SHX |
06:00 | ARS 10.22 | ARS 1,019,121,679,123 | 99,748,161,907 SHX |
05:00 | ARS 10.30 | ARS 1,027,317,975,611 | 99,748,161,907 SHX |
04:00 | ARS 10.39 | ARS 1,036,239,972,203 | 99,748,161,907 SHX |
03:00 | ARS 10.27 | ARS 1,024,554,263,588 | 99,748,161,907 SHX |
02:00 | ARS 10.30 | ARS 1,027,361,164,310 | 99,748,161,907 SHX |
01:00 | ARS 10.40 | ARS 1,037,080,473,993 | 99,748,161,907 SHX |
00:00 | ARS 10.37 | ARS 1,033,962,256,053 | 99,748,161,907 SHX |
23:00 | ARS 10.35 | ARS 1,032,788,207,447 | 99,748,161,907 SHX |
22:00 | ARS 10.32 | ARS 1,029,228,365,167 | 99,748,161,907 SHX |
21:00 | ARS 10.42 | ARS 1,039,271,369,767 | 99,748,161,907 SHX |
20:00 | ARS 10.40 | ARS 1,037,655,741,237 | 99,748,161,907 SHX |
19:00 | ARS 10.36 | ARS 1,033,165,499,315 | 99,748,161,907 SHX |
18:00 | ARS 10.33 | ARS 1,030,691,570,355 | 99,748,161,907 SHX |
17:00 | ARS 10.40 | ARS 1,037,702,632,725 | 99,748,161,907 SHX |
16:00 | ARS 10.42 | ARS 1,039,051,521,282 | 99,748,161,907 SHX |
15:00 | ARS 10.44 | ARS 1,041,025,231,119 | 99,748,161,907 SHX |
14:00 | ARS 10.51 | ARS 1,048,077,545,470 | 99,748,161,907 SHX |
13:00 | ARS 10.50 | ARS 1,047,693,155,419 | 99,748,161,907 SHX |
12:00 | ARS 10.54 | ARS 1,051,745,273,587 | 99,748,161,907 SHX |
11:00 | ARS 10.61 | ARS 1,058,528,690,340 | 99,748,161,907 SHX |
10:00 | ARS 10.42 | ARS 1,039,587,953,644 | 99,748,161,907 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Stronghold Token (SHX) was
ARS 1,030,148,976,026 with a supply of 99,748,161,907. Yesterday's lowest marketcap value was
ARS 1,019,121,679,123 and the maximum value was
ARS 1,058,528,690,340What is the price of Stronghold Token (SHX) today in ARS?