Fear and greed index: 28/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stronghold Token (SHX) was BHD 0.002820 and yesterday's average price was BHD 0.002913, with a minimum price of BHD 0.002820 and a maximum of BHD 0.002983 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.002820	BHD 281,953,577	100,000,000,000 SHX
16:00	BHD 0.002823	BHD 282,252,815	100,000,000,000 SHX
15:00	BHD 0.002868	BHD 286,773,179	100,000,000,000 SHX
14:00	BHD 0.002870	BHD 287,026,068	100,000,000,000 SHX
13:00	BHD 0.002826	BHD 282,625,922	100,000,000,000 SHX
12:00	BHD 0.002899	BHD 289,912,290	100,000,000,000 SHX
11:00	BHD 0.002903	BHD 290,276,666	100,000,000,000 SHX
10:00	BHD 0.002944	BHD 294,414,453	100,000,000,000 SHX
09:00	BHD 0.002952	BHD 295,164,141	100,000,000,000 SHX
08:00	BHD 0.002951	BHD 295,113,824	100,000,000,000 SHX
07:00	BHD 0.002956	BHD 295,588,485	100,000,000,000 SHX
06:00	BHD 0.002983	BHD 298,296,332	100,000,000,000 SHX
05:00	BHD 0.002980	BHD 297,991,158	100,000,000,000 SHX
04:00	BHD 0.002979	BHD 297,923,883	100,000,000,000 SHX
03:00	BHD 0.002928	BHD 292,776,576	100,000,000,000 SHX
02:00	BHD 0.002912	BHD 291,192,919	100,000,000,000 SHX
01:00	BHD 0.002871	BHD 287,070,178	100,000,000,000 SHX
00:00	BHD 0.002860	BHD 285,989,836	100,000,000,000 SHX
23:00	BHD 0.002883	BHD 288,343,195	100,000,000,000 SHX
22:00	BHD 0.002954	BHD 295,382,757	100,000,000,000 SHX
21:00	BHD 0.002962	BHD 296,238,064	100,000,000,000 SHX
20:00	BHD 0.002947	BHD 294,747,977	100,000,000,000 SHX
19:00	BHD 0.002927	BHD 292,703,895	100,000,000,000 SHX
18:00	BHD 0.002915	BHD 291,494,445	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stronghold Token (SHX) was BHD 281,953,577 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BHD 281,953,577 and the maximum value was BHD 298,296,332

What is the price of Stronghold Token (SHX) today in BHD?