Fear and greed index: 54/100 (Neutral)

Yesterday's Stronghold Token (SHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stronghold Token (SHX) was BHD 0.003331 and yesterday's average price was BHD 0.003348, with a minimum price of BHD 0.003295 and a maximum of BHD 0.003422 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.003331	BHD 332,213,151	99,748,161,907 SHX
08:00	BHD 0.003316	BHD 330,787,299	99,748,161,907 SHX
07:00	BHD 0.003305	BHD 329,651,494	99,748,161,907 SHX
06:00	BHD 0.003295	BHD 328,656,954	99,748,161,907 SHX
05:00	BHD 0.003321	BHD 331,300,181	99,748,161,907 SHX
04:00	BHD 0.003350	BHD 334,177,439	99,748,161,907 SHX
03:00	BHD 0.003312	BHD 330,408,910	99,748,161,907 SHX
02:00	BHD 0.003322	BHD 331,314,109	99,748,161,907 SHX
01:00	BHD 0.003353	BHD 334,448,493	99,748,161,907 SHX
00:00	BHD 0.003343	BHD 333,442,898	99,748,161,907 SHX
23:00	BHD 0.003339	BHD 333,064,278	99,748,161,907 SHX
22:00	BHD 0.003328	BHD 331,916,263	99,748,161,907 SHX
21:00	BHD 0.003360	BHD 335,155,036	99,748,161,907 SHX
20:00	BHD 0.003355	BHD 334,634,011	99,748,161,907 SHX
19:00	BHD 0.003340	BHD 333,185,951	99,748,161,907 SHX
18:00	BHD 0.003332	BHD 332,388,133	99,748,161,907 SHX
17:00	BHD 0.003355	BHD 334,649,133	99,748,161,907 SHX
16:00	BHD 0.003359	BHD 335,084,137	99,748,161,907 SHX
15:00	BHD 0.003366	BHD 335,720,639	99,748,161,907 SHX
14:00	BHD 0.003388	BHD 337,994,943	99,748,161,907 SHX
13:00	BHD 0.003387	BHD 337,870,981	99,748,161,907 SHX
12:00	BHD 0.003400	BHD 339,177,750	99,748,161,907 SHX
11:00	BHD 0.003422	BHD 341,365,337	99,748,161,907 SHX
10:00	BHD 0.003361	BHD 335,257,131	99,748,161,907 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stronghold Token (SHX) was BHD 332,213,151 with a supply of 99,748,161,907. Yesterday's lowest marketcap value was BHD 328,656,954 and the maximum value was BHD 341,365,337

What is the price of Stronghold Token (SHX) today in BHD?