Fear and greed index: 68/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stronghold Token (SHX) was BHD 0.004264 and yesterday's average price was BHD 0.004300, with a minimum price of BHD 0.004264 and a maximum of BHD 0.004381 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.004264	BHD 425,357,926	99,748,161,202 SHX
10:00	BHD 0.004274	BHD 426,363,241	99,748,161,202 SHX
09:00	BHD 0.004296	BHD 428,541,642	99,748,161,202 SHX
08:00	BHD 0.004286	BHD 427,560,497	99,748,161,202 SHX
07:00	BHD 0.004295	BHD 428,397,529	99,748,161,202 SHX
06:00	BHD 0.004274	BHD 426,338,139	99,748,161,202 SHX
05:00	BHD 0.004268	BHD 425,763,702	99,748,161,202 SHX
04:00	BHD 0.004312	BHD 430,093,955	99,748,161,202 SHX
03:00	BHD 0.004291	BHD 428,026,116	99,748,161,202 SHX
02:00	BHD 0.004265	BHD 425,454,425	99,748,161,202 SHX
01:00	BHD 0.004282	BHD 427,124,947	99,748,161,202 SHX
00:00	BHD 0.004283	BHD 427,260,811	99,748,161,202 SHX
23:00	BHD 0.004328	BHD 431,664,932	99,748,161,202 SHX
22:00	BHD 0.004306	BHD 429,565,157	99,748,161,202 SHX
21:00	BHD 0.004297	BHD 428,632,509	99,748,161,202 SHX
20:00	BHD 0.004301	BHD 429,043,895	99,748,161,202 SHX
19:00	BHD 0.004318	BHD 430,701,024	99,748,161,202 SHX
18:00	BHD 0.004371	BHD 435,987,474	99,748,161,202 SHX
17:00	BHD 0.004381	BHD 436,951,386	99,748,161,202 SHX
16:00	BHD 0.004352	BHD 434,080,535	99,748,161,202 SHX
15:00	BHD 0.004310	BHD 429,873,663	99,748,161,202 SHX
14:00	BHD 0.004304	BHD 429,267,878	99,748,161,202 SHX
13:00	BHD 0.004269	BHD 425,868,050	99,748,161,202 SHX
12:00	BHD 0.004267	BHD 425,644,002	99,748,161,202 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stronghold Token (SHX) was BHD 425,357,926 with a supply of 99,748,161,202. Yesterday's lowest marketcap value was BHD 425,357,926 and the maximum value was BHD 436,951,386

What is the price of Stronghold Token (SHX) today in BHD?