Fear and greed index: 62/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stronghold Token (SHX) was BHD 0.003683 and yesterday's average price was BHD 0.003205, with a minimum price of BHD 0.002996 and a maximum of BHD 0.003755 (20.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.003683	BHD 367,325,897	99,748,161,207 SHX
03:00	BHD 0.003755	BHD 374,560,639	99,748,161,207 SHX
02:00	BHD 0.003641	BHD 363,195,388	99,748,161,207 SHX
01:00	BHD 0.003497	BHD 348,846,832	99,748,161,207 SHX
00:00	BHD 0.003430	BHD 342,136,813	99,748,161,207 SHX
23:00	BHD 0.003351	BHD 334,212,158	99,748,161,207 SHX
22:00	BHD 0.003317	BHD 330,862,455	99,748,161,207 SHX
21:00	BHD 0.003190	BHD 318,228,656	99,748,161,207 SHX
20:00	BHD 0.003181	BHD 317,250,023	99,748,161,207 SHX
19:00	BHD 0.003159	BHD 315,146,510	99,748,161,207 SHX
18:00	BHD 0.003155	BHD 314,708,228	99,748,161,207 SHX
17:00	BHD 0.003092	BHD 308,437,529	99,748,161,207 SHX
16:00	BHD 0.003072	BHD 306,475,593	99,748,161,207 SHX
15:00	BHD 0.003064	BHD 305,675,346	99,748,161,207 SHX
14:00	BHD 0.003051	BHD 304,318,624	99,748,161,207 SHX
13:00	BHD 0.003077	BHD 306,882,759	99,748,161,207 SHX
12:00	BHD 0.003086	BHD 307,824,271	99,748,161,207 SHX
11:00	BHD 0.003020	BHD 301,222,989	99,748,161,207 SHX
10:00	BHD 0.003008	BHD 300,028,470	99,748,161,207 SHX
09:00	BHD 0.003023	BHD 301,575,826	99,748,161,207 SHX
08:00	BHD 0.003036	BHD 302,839,887	99,748,161,207 SHX
07:00	BHD 0.003016	BHD 300,865,664	99,748,161,207 SHX
06:00	BHD 0.003009	BHD 300,130,129	99,748,161,207 SHX
05:00	BHD 0.002996	BHD 298,815,151	99,748,161,207 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stronghold Token (SHX) was BHD 367,325,897 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was BHD 298,815,151 and the maximum value was BHD 374,560,639

What is the price of Stronghold Token (SHX) today in BHD?