Fear and greed index: 50/100 (Neutral)

Yesterday's Stronghold Token (SHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stronghold Token (SHX) was BHD 0.004619 and yesterday's average price was BHD 0.004577, with a minimum price of BHD 0.004528 and a maximum of BHD 0.004645 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.004619	BHD 461,927,920	100,000,000,000 SHX
18:00	BHD 0.004645	BHD 464,458,277	100,000,000,000 SHX
17:00	BHD 0.004594	BHD 459,390,783	100,000,000,000 SHX
16:00	BHD 0.004575	BHD 457,548,991	100,000,000,000 SHX
15:00	BHD 0.004542	BHD 454,172,292	100,000,000,000 SHX
14:00	BHD 0.004545	BHD 454,514,151	100,000,000,000 SHX
13:00	BHD 0.004549	BHD 454,933,200	100,000,000,000 SHX
12:00	BHD 0.004549	BHD 454,873,655	100,000,000,000 SHX
11:00	BHD 0.004581	BHD 458,125,814	100,000,000,000 SHX
10:00	BHD 0.004571	BHD 457,110,604	100,000,000,000 SHX
09:00	BHD 0.004567	BHD 456,740,443	100,000,000,000 SHX
08:00	BHD 0.004580	BHD 458,049,408	100,000,000,000 SHX
07:00	BHD 0.004613	BHD 461,290,036	100,000,000,000 SHX
06:00	BHD 0.004613	BHD 461,329,484	100,000,000,000 SHX
05:00	BHD 0.004632	BHD 463,217,117	100,000,000,000 SHX
04:00	BHD 0.004586	BHD 458,604,949	100,000,000,000 SHX
03:00	BHD 0.004606	BHD 460,574,972	100,000,000,000 SHX
02:00	BHD 0.004587	BHD 458,681,509	100,000,000,000 SHX
01:00	BHD 0.004587	BHD 458,655,234	100,000,000,000 SHX
00:00	BHD 0.004535	BHD 453,512,015	100,000,000,000 SHX
23:00	BHD 0.004533	BHD 453,273,625	100,000,000,000 SHX
22:00	BHD 0.004562	BHD 456,190,072	100,000,000,000 SHX
21:00	BHD 0.004528	BHD 452,822,332	100,000,000,000 SHX
20:00	BHD 0.004543	BHD 454,319,626	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stronghold Token (SHX) was BHD 461,927,920 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BHD 452,822,332 and the maximum value was BHD 464,458,277

What is the price of Stronghold Token (SHX) today in BHD?