Fear and greed index: 74/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stronghold Token (SHX) was BHD 0.003528 and yesterday's average price was BHD 0.003670, with a minimum price of BHD 0.003528 and a maximum of BHD 0.003714 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.003528	BHD 351,907,169	99,748,161,307 SHX
18:00	BHD 0.003586	BHD 357,702,429	99,748,161,307 SHX
17:00	BHD 0.003623	BHD 361,371,627	99,748,161,307 SHX
16:00	BHD 0.003619	BHD 360,962,337	99,748,161,307 SHX
15:00	BHD 0.003713	BHD 370,407,277	99,748,161,307 SHX
14:00	BHD 0.003714	BHD 370,490,256	99,748,161,307 SHX
13:00	BHD 0.003701	BHD 369,211,101	99,748,161,307 SHX
12:00	BHD 0.003703	BHD 369,366,873	99,748,161,307 SHX
11:00	BHD 0.003707	BHD 369,728,640	99,748,161,307 SHX
10:00	BHD 0.003699	BHD 369,014,291	99,748,161,307 SHX
09:00	BHD 0.003714	BHD 370,496,111	99,748,161,307 SHX
08:00	BHD 0.003697	BHD 368,795,983	99,748,161,307 SHX
07:00	BHD 0.003709	BHD 369,970,113	99,748,161,307 SHX
06:00	BHD 0.003692	BHD 368,261,653	99,748,161,307 SHX
05:00	BHD 0.003674	BHD 366,428,731	99,748,161,307 SHX
04:00	BHD 0.003669	BHD 365,997,883	99,748,161,307 SHX
03:00	BHD 0.003680	BHD 367,094,423	99,748,161,307 SHX
02:00	BHD 0.003674	BHD 366,481,721	99,748,161,307 SHX
01:00	BHD 0.003672	BHD 366,280,953	99,748,161,307 SHX
00:00	BHD 0.003655	BHD 364,624,512	99,748,161,307 SHX
23:00	BHD 0.003658	BHD 364,837,444	99,748,161,307 SHX
22:00	BHD 0.003666	BHD 365,719,098	99,748,161,307 SHX
21:00	BHD 0.003658	BHD 364,883,798	99,748,161,307 SHX
20:00	BHD 0.003666	BHD 365,655,392	99,748,161,307 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stronghold Token (SHX) was BHD 351,907,169 with a supply of 99,748,161,307. Yesterday's lowest marketcap value was BHD 351,907,169 and the maximum value was BHD 370,496,111

What is the price of Stronghold Token (SHX) today in BHD?