Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Stronghold Token (SHX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stronghold Token (SHX) was BHD 0.006093 and yesterday's average price was BHD 0.006043, with a minimum price of BHD 0.005869 and a maximum of BHD 0.006129 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.006093	BHD 609,251,654	100,000,000,000 SHX
06:00	BHD 0.006068	BHD 606,794,870	100,000,000,000 SHX
05:00	BHD 0.006050	BHD 604,985,810	100,000,000,000 SHX
04:00	BHD 0.006064	BHD 606,390,223	100,000,000,000 SHX
03:00	BHD 0.006037	BHD 603,744,081	100,000,000,000 SHX
02:00	BHD 0.006055	BHD 605,495,520	100,000,000,000 SHX
01:00	BHD 0.006036	BHD 603,593,828	100,000,000,000 SHX
00:00	BHD 0.006023	BHD 602,323,641	100,000,000,000 SHX
23:00	BHD 0.006042	BHD 604,192,789	100,000,000,000 SHX
22:00	BHD 0.006078	BHD 607,825,704	100,000,000,000 SHX
21:00	BHD 0.006095	BHD 609,527,628	100,000,000,000 SHX
20:00	BHD 0.006064	BHD 606,390,586	100,000,000,000 SHX
19:00	BHD 0.006031	BHD 603,067,297	100,000,000,000 SHX
18:00	BHD 0.006027	BHD 602,674,608	100,000,000,000 SHX
17:00	BHD 0.006007	BHD 600,658,534	100,000,000,000 SHX
16:00	BHD 0.005920	BHD 592,013,896	100,000,000,000 SHX
15:00	BHD 0.005969	BHD 596,942,769	100,000,000,000 SHX
14:00	BHD 0.006129	BHD 612,899,434	100,000,000,000 SHX
13:00	BHD 0.006091	BHD 609,056,118	100,000,000,000 SHX
12:00	BHD 0.006108	BHD 610,764,957	100,000,000,000 SHX
11:00	BHD 0.005869	BHD 586,894,860	100,000,000,000 SHX
10:00	BHD 0.006078	BHD 607,750,137	100,000,000,000 SHX
09:00	BHD 0.006042	BHD 604,156,806	100,000,000,000 SHX
08:00	BHD 0.006070	BHD 606,950,828	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stronghold Token (SHX) was BHD 609,251,654 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BHD 586,894,860 and the maximum value was BHD 612,899,434

What is the price of Stronghold Token (SHX) today in BHD?