Fear and greed index: 74/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in COP (Colombian Peso)

1 USD = 4,176.25 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in COP (Colombian Peso)?

Yesterday the price of Stronghold Token (SHX) was COP 41.14 and yesterday's average price was COP 40.79, with a minimum price of COP 40.46 and a maximum of COP 41.15 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	COP 41.14	COP 4,104,137,747,418	99,748,161,307 SHX
13:00	COP 41.00	COP 4,089,967,797,988	99,748,161,307 SHX
12:00	COP 41.02	COP 4,091,693,382,725	99,748,161,307 SHX
11:00	COP 41.06	COP 4,095,700,882,991	99,748,161,307 SHX
10:00	COP 40.98	COP 4,087,787,624,261	99,748,161,307 SHX
09:00	COP 41.15	COP 4,104,202,608,756	99,748,161,307 SHX
08:00	COP 40.96	COP 4,085,369,299,879	99,748,161,307 SHX
07:00	COP 41.09	COP 4,098,375,821,231	99,748,161,307 SHX
06:00	COP 40.90	COP 4,079,450,213,053	99,748,161,307 SHX
05:00	COP 40.69	COP 4,059,145,853,523	99,748,161,307 SHX
04:00	COP 40.65	COP 4,054,373,101,383	99,748,161,307 SHX
03:00	COP 40.77	COP 4,066,520,117,075	99,748,161,307 SHX
02:00	COP 40.70	COP 4,059,732,863,046	99,748,161,307 SHX
01:00	COP 40.68	COP 4,057,508,834,519	99,748,161,307 SHX
00:00	COP 40.49	COP 4,039,159,469,491	99,748,161,307 SHX
23:00	COP 40.52	COP 4,041,518,236,373	99,748,161,307 SHX
22:00	COP 40.62	COP 4,051,284,835,504	99,748,161,307 SHX
21:00	COP 40.52	COP 4,042,031,731,368	99,748,161,307 SHX
20:00	COP 40.61	COP 4,050,579,124,426	99,748,161,307 SHX
19:00	COP 40.55	COP 4,045,077,741,949	99,748,161,307 SHX
18:00	COP 40.89	COP 4,078,251,061,333	99,748,161,307 SHX
17:00	COP 40.91	COP 4,080,879,680,784	99,748,161,307 SHX
16:00	COP 40.46	COP 4,036,041,761,050	99,748,161,307 SHX
15:00	COP 40.65	COP 4,054,314,207,905	99,748,161,307 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Stronghold Token (SHX) was COP 4,104,137,747,418 with a supply of 99,748,161,307. Yesterday's lowest marketcap value was COP 4,036,041,761,050 and the maximum value was COP 4,104,202,608,756

What is the price of Stronghold Token (SHX) today in COP?