Fear and greed index: 62/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Stronghold Token (SHX) was ERN 0.1202 and yesterday's average price was ERN 0.1179, with a minimum price of ERN 0.1152 and a maximum of ERN 0.1208 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.1202	ERN 11,985,158,505	99,748,161,207 SHX
10:00	ERN 0.1197	ERN 11,937,630,615	99,748,161,207 SHX
09:00	ERN 0.1203	ERN 11,999,197,320	99,748,161,207 SHX
08:00	ERN 0.1208	ERN 12,049,492,200	99,748,161,207 SHX
07:00	ERN 0.1200	ERN 11,970,941,160	99,748,161,207 SHX
06:00	ERN 0.1197	ERN 11,941,675,440	99,748,161,207 SHX
05:00	ERN 0.1192	ERN 11,889,354,675	99,748,161,207 SHX
04:00	ERN 0.1185	ERN 11,820,956,640	99,748,161,207 SHX
03:00	ERN 0.1190	ERN 11,866,985,595	99,748,161,207 SHX
02:00	ERN 0.1178	ERN 11,745,844,995	99,748,161,207 SHX
01:00	ERN 0.1176	ERN 11,733,015,795	99,748,161,207 SHX
00:00	ERN 0.1167	ERN 11,635,662,915	99,748,161,207 SHX
23:00	ERN 0.1168	ERN 11,650,805,325	99,748,161,207 SHX
22:00	ERN 0.1161	ERN 11,583,560,655	99,748,161,207 SHX
21:00	ERN 0.1176	ERN 11,726,905,650	99,748,161,207 SHX
20:00	ERN 0.1173	ERN 11,701,295,130	99,748,161,207 SHX
19:00	ERN 0.1173	ERN 11,697,000,855	99,748,161,207 SHX
18:00	ERN 0.1152	ERN 11,491,913,175	99,748,161,207 SHX
17:00	ERN 0.1160	ERN 11,567,394,705	99,748,161,207 SHX
16:00	ERN 0.1173	ERN 11,702,408,700	99,748,161,207 SHX
15:00	ERN 0.1171	ERN 11,681,952,120	99,748,161,207 SHX
14:00	ERN 0.1167	ERN 11,643,259,485	99,748,161,207 SHX
13:00	ERN 0.1162	ERN 11,594,942,010	99,748,161,207 SHX
12:00	ERN 0.1160	ERN 11,570,897,265	99,748,161,207 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Stronghold Token (SHX) was ERN 11,985,158,505 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was ERN 11,491,913,175 and the maximum value was ERN 12,049,492,200

What is the price of Stronghold Token (SHX) today in ERN?