Fear and greed index: 68/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Stronghold Token (SHX) was ERN 0.1700 and yesterday's average price was ERN 0.1710, with a minimum price of ERN 0.1696 and a maximum of ERN 0.1742 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.1700	ERN 16,952,812,755	99,748,161,202 SHX
09:00	ERN 0.1708	ERN 17,039,429,100	99,748,161,202 SHX
08:00	ERN 0.1704	ERN 17,000,417,385	99,748,161,202 SHX
07:00	ERN 0.1708	ERN 17,033,698,980	99,748,161,202 SHX
06:00	ERN 0.1699	ERN 16,951,814,670	99,748,161,202 SHX
05:00	ERN 0.1697	ERN 16,928,974,230	99,748,161,202 SHX
04:00	ERN 0.1714	ERN 17,101,151,310	99,748,161,202 SHX
03:00	ERN 0.1706	ERN 17,018,931,045	99,748,161,202 SHX
02:00	ERN 0.1696	ERN 16,916,676,930	99,748,161,202 SHX
01:00	ERN 0.1703	ERN 16,983,099,285	99,748,161,202 SHX
00:00	ERN 0.1703	ERN 16,988,501,415	99,748,161,202 SHX
23:00	ERN 0.1721	ERN 17,163,615,570	99,748,161,202 SHX
22:00	ERN 0.1712	ERN 17,080,125,510	99,748,161,202 SHX
21:00	ERN 0.1709	ERN 17,043,042,105	99,748,161,202 SHX
20:00	ERN 0.1710	ERN 17,059,399,395	99,748,161,202 SHX
19:00	ERN 0.1717	ERN 17,125,289,205	99,748,161,202 SHX
18:00	ERN 0.1738	ERN 17,335,486,050	99,748,161,202 SHX
17:00	ERN 0.1742	ERN 17,373,812,565	99,748,161,202 SHX
16:00	ERN 0.1730	ERN 17,259,663,435	99,748,161,202 SHX
15:00	ERN 0.1714	ERN 17,092,392,150	99,748,161,202 SHX
14:00	ERN 0.1711	ERN 17,068,305,270	99,748,161,202 SHX
13:00	ERN 0.1698	ERN 16,933,123,245	99,748,161,202 SHX
12:00	ERN 0.1697	ERN 16,924,214,805	99,748,161,202 SHX
11:00	ERN 0.1706	ERN 17,017,179,900	99,748,161,202 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Stronghold Token (SHX) was ERN 16,952,812,755 with a supply of 99,748,161,202. Yesterday's lowest marketcap value was ERN 16,916,676,930 and the maximum value was ERN 17,373,812,565

What is the price of Stronghold Token (SHX) today in ERN?