Fear and greed index: 62/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Stronghold Token (SHX) was CVE 0.7796 and yesterday's average price was CVE 0.7628, with a minimum price of CVE 0.7407 and a maximum of CVE 0.7874 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 0.7796	CVE 77,758,798,366	99,748,161,207 SHX
08:00	CVE 0.7828	CVE 78,084,725,953	99,748,161,207 SHX
07:00	CVE 0.7777	CVE 77,575,689,031	99,748,161,207 SHX
06:00	CVE 0.7758	CVE 77,386,037,410	99,748,161,207 SHX
05:00	CVE 0.7724	CVE 77,046,981,412	99,748,161,207 SHX
04:00	CVE 0.7680	CVE 76,603,739,346	99,748,161,207 SHX
03:00	CVE 0.7710	CVE 76,902,022,317	99,748,161,207 SHX
02:00	CVE 0.7631	CVE 76,116,990,849	99,748,161,207 SHX
01:00	CVE 0.7623	CVE 76,033,853,357	99,748,161,207 SHX
00:00	CVE 0.7559	CVE 75,402,974,244	99,748,161,207 SHX
23:00	CVE 0.7569	CVE 75,501,102,108	99,748,161,207 SHX
22:00	CVE 0.7525	CVE 75,065,334,231	99,748,161,207 SHX
21:00	CVE 0.7619	CVE 75,994,257,581	99,748,161,207 SHX
20:00	CVE 0.7602	CVE 75,828,292,874	99,748,161,207 SHX
19:00	CVE 0.7599	CVE 75,800,464,541	99,748,161,207 SHX
18:00	CVE 0.7466	CVE 74,471,428,012	99,748,161,207 SHX
17:00	CVE 0.7515	CVE 74,960,573,487	99,748,161,207 SHX
16:00	CVE 0.7603	CVE 75,835,509,179	99,748,161,207 SHX
15:00	CVE 0.7589	CVE 75,702,943,722	99,748,161,207 SHX
14:00	CVE 0.7564	CVE 75,452,202,549	99,748,161,207 SHX
13:00	CVE 0.7533	CVE 75,139,089,205	99,748,161,207 SHX
12:00	CVE 0.7517	CVE 74,983,271,243	99,748,161,207 SHX
11:00	CVE 0.7407	CVE 73,883,776,934	99,748,161,207 SHX
10:00	CVE 0.7874	CVE 78,539,838,305	99,748,161,207 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Stronghold Token (SHX) was CVE 77,758,798,366 with a supply of 99,748,161,207. Yesterday's lowest marketcap value was CVE 73,883,776,934 and the maximum value was CVE 78,539,838,305

What is the price of Stronghold Token (SHX) today in CVE?