What was the price of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stronghold Token (SHX) was
CVE 0.4859 and yesterday's average price was CVE 0.4858, with a minimum price of
CVE 0.4722 and a maximum of
CVE 0.5013 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 0.4859 | CVE 48,593,405,648 | 100,000,000,000 SHX |
05:00 | CVE 0.4871 | CVE 48,710,108,049 | 100,000,000,000 SHX |
04:00 | CVE 0.4860 | CVE 48,603,930,011 | 100,000,000,000 SHX |
03:00 | CVE 0.4854 | CVE 48,540,138,163 | 100,000,000,000 SHX |
02:00 | CVE 0.4868 | CVE 48,676,510,433 | 100,000,000,000 SHX |
01:00 | CVE 0.4874 | CVE 48,737,202,303 | 100,000,000,000 SHX |
00:00 | CVE 0.4927 | CVE 49,272,681,847 | 100,000,000,000 SHX |
23:00 | CVE 0.4921 | CVE 49,213,233,636 | 100,000,000,000 SHX |
22:00 | CVE 0.4895 | CVE 48,946,355,316 | 100,000,000,000 SHX |
21:00 | CVE 0.4850 | CVE 48,498,738,911 | 100,000,000,000 SHX |
20:00 | CVE 0.4890 | CVE 48,895,512,108 | 100,000,000,000 SHX |
19:00 | CVE 0.5007 | CVE 50,068,779,887 | 100,000,000,000 SHX |
18:00 | CVE 0.5013 | CVE 50,126,346,305 | 100,000,000,000 SHX |
17:00 | CVE 0.5007 | CVE 50,072,742,804 | 100,000,000,000 SHX |
16:00 | CVE 0.4878 | CVE 48,777,805,621 | 100,000,000,000 SHX |
15:00 | CVE 0.4816 | CVE 48,156,031,610 | 100,000,000,000 SHX |
14:00 | CVE 0.4834 | CVE 48,340,648,062 | 100,000,000,000 SHX |
13:00 | CVE 0.4894 | CVE 48,944,302,144 | 100,000,000,000 SHX |
12:00 | CVE 0.4747 | CVE 47,472,060,592 | 100,000,000,000 SHX |
11:00 | CVE 0.4722 | CVE 47,217,511,214 | 100,000,000,000 SHX |
10:00 | CVE 0.4761 | CVE 47,605,163,785 | 100,000,000,000 SHX |
09:00 | CVE 0.4737 | CVE 47,374,955,900 | 100,000,000,000 SHX |
08:00 | CVE 0.4767 | CVE 47,665,973,410 | 100,000,000,000 SHX |
07:00 | CVE 0.4749 | CVE 47,488,037,150 | 100,000,000,000 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stronghold Token (SHX) was
CVE 48,593,405,648 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CVE 47,217,511,214 and the maximum value was
CVE 50,126,346,305What is the price of Stronghold Token (SHX) today in CVE?