Fear and greed index: 28/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Stronghold Token (SHX) was CVE 0.7630 and yesterday's average price was CVE 0.7779, with a minimum price of CVE 0.7520 and a maximum of CVE 0.7937 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CVE 0.7630	CVE 76,304,968,300	100,000,000,000 SHX
14:00	CVE 0.7637	CVE 76,372,257,526	100,000,000,000 SHX
13:00	CVE 0.7520	CVE 75,201,461,019	100,000,000,000 SHX
12:00	CVE 0.7714	CVE 77,140,226,875	100,000,000,000 SHX
11:00	CVE 0.7724	CVE 77,237,180,539	100,000,000,000 SHX
10:00	CVE 0.7834	CVE 78,338,168,134	100,000,000,000 SHX
09:00	CVE 0.7854	CVE 78,537,646,212	100,000,000,000 SHX
08:00	CVE 0.7852	CVE 78,524,257,733	100,000,000,000 SHX
07:00	CVE 0.7865	CVE 78,650,556,184	100,000,000,000 SHX
06:00	CVE 0.7937	CVE 79,371,063,517	100,000,000,000 SHX
05:00	CVE 0.7929	CVE 79,289,862,456	100,000,000,000 SHX
04:00	CVE 0.7927	CVE 79,271,961,671	100,000,000,000 SHX
03:00	CVE 0.7790	CVE 77,902,359,683	100,000,000,000 SHX
02:00	CVE 0.7748	CVE 77,480,978,298	100,000,000,000 SHX
01:00	CVE 0.7638	CVE 76,383,994,298	100,000,000,000 SHX
00:00	CVE 0.7610	CVE 76,096,535,516	100,000,000,000 SHX
23:00	CVE 0.7672	CVE 76,722,720,102	100,000,000,000 SHX
22:00	CVE 0.7860	CVE 78,595,815,843	100,000,000,000 SHX
21:00	CVE 0.7882	CVE 78,823,396,919	100,000,000,000 SHX
20:00	CVE 0.7843	CVE 78,426,912,707	100,000,000,000 SHX
19:00	CVE 0.7788	CVE 77,883,020,724	100,000,000,000 SHX
18:00	CVE 0.7756	CVE 77,561,208,874	100,000,000,000 SHX
17:00	CVE 0.7843	CVE 78,426,997,559	100,000,000,000 SHX
16:00	CVE 0.7830	CVE 78,300,132,324	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Stronghold Token (SHX) was CVE 76,304,968,300 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CVE 75,201,461,019 and the maximum value was CVE 79,371,063,517

What is the price of Stronghold Token (SHX) today in CVE?