What was the price of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stronghold Token (SHX) was
CVE 1.07 and yesterday's average price was CVE 1.08, with a minimum price of
CVE 1.07 and a maximum of
CVE 1.10 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 1.07 | CVE 107,108,296,331 | 99,748,161,202 SHX |
07:00 | CVE 1.08 | CVE 107,317,981,474 | 99,748,161,202 SHX |
06:00 | CVE 1.07 | CVE 106,802,083,026 | 99,748,161,202 SHX |
05:00 | CVE 1.07 | CVE 106,658,180,640 | 99,748,161,202 SHX |
04:00 | CVE 1.08 | CVE 107,742,953,637 | 99,748,161,202 SHX |
03:00 | CVE 1.07 | CVE 107,224,938,561 | 99,748,161,202 SHX |
02:00 | CVE 1.07 | CVE 106,580,703,551 | 99,748,161,202 SHX |
01:00 | CVE 1.07 | CVE 106,999,186,529 | 99,748,161,202 SHX |
00:00 | CVE 1.07 | CVE 107,033,221,748 | 99,748,161,202 SHX |
23:00 | CVE 1.08 | CVE 108,136,499,296 | 99,748,161,202 SHX |
22:00 | CVE 1.08 | CVE 107,610,484,088 | 99,748,161,202 SHX |
21:00 | CVE 1.08 | CVE 107,376,846,276 | 99,748,161,202 SHX |
20:00 | CVE 1.08 | CVE 107,479,902,655 | 99,748,161,202 SHX |
19:00 | CVE 1.08 | CVE 107,895,030,421 | 99,748,161,202 SHX |
18:00 | CVE 1.09 | CVE 109,219,340,610 | 99,748,161,202 SHX |
17:00 | CVE 1.10 | CVE 109,460,810,430 | 99,748,161,202 SHX |
16:00 | CVE 1.09 | CVE 108,741,632,862 | 99,748,161,202 SHX |
15:00 | CVE 1.08 | CVE 107,687,768,009 | 99,748,161,202 SHX |
14:00 | CVE 1.08 | CVE 107,536,012,636 | 99,748,161,202 SHX |
13:00 | CVE 1.07 | CVE 106,684,320,818 | 99,748,161,202 SHX |
12:00 | CVE 1.07 | CVE 106,628,194,676 | 99,748,161,202 SHX |
11:00 | CVE 1.07 | CVE 107,213,905,763 | 99,748,161,202 SHX |
10:00 | CVE 1.08 | CVE 107,618,384,706 | 99,748,161,202 SHX |
09:00 | CVE 1.08 | CVE 108,003,096,983 | 99,748,161,202 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stronghold Token (SHX) was
CVE 107,108,296,331 with a supply of 99,748,161,202. Yesterday's lowest marketcap value was
CVE 106,580,703,551 and the maximum value was
CVE 109,460,810,430What is the price of Stronghold Token (SHX) today in CVE?