Fear and greed index: 74/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Stronghold Token (SHX) was CVE 0.9691 and yesterday's average price was CVE 0.9697, with a minimum price of CVE 0.9599 and a maximum of CVE 0.9836 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CVE 0.9691	CVE 96,670,859,578	99,748,161,307 SHX
02:00	CVE 0.9675	CVE 96,509,510,399	99,748,161,307 SHX
01:00	CVE 0.9670	CVE 96,456,639,949	99,748,161,307 SHX
00:00	CVE 0.9626	CVE 96,020,431,879	99,748,161,307 SHX
23:00	CVE 0.9632	CVE 96,076,505,381	99,748,161,307 SHX
22:00	CVE 0.9655	CVE 96,308,680,682	99,748,161,307 SHX
21:00	CVE 0.9633	CVE 96,088,712,379	99,748,161,307 SHX
20:00	CVE 0.9654	CVE 96,291,904,250	99,748,161,307 SHX
19:00	CVE 0.9640	CVE 96,161,123,298	99,748,161,307 SHX
18:00	CVE 0.9719	CVE 96,949,732,037	99,748,161,307 SHX
17:00	CVE 0.9726	CVE 97,012,220,576	99,748,161,307 SHX
16:00	CVE 0.9619	CVE 95,946,316,531	99,748,161,307 SHX
15:00	CVE 0.9662	CVE 96,380,696,072	99,748,161,307 SHX
14:00	CVE 0.9599	CVE 95,745,205,853	99,748,161,307 SHX
13:00	CVE 0.9682	CVE 96,571,684,421	99,748,161,307 SHX
12:00	CVE 0.9706	CVE 96,816,905,730	99,748,161,307 SHX
11:00	CVE 0.9769	CVE 97,448,336,415	99,748,161,307 SHX
10:00	CVE 0.9748	CVE 97,230,896,361	99,748,161,307 SHX
09:00	CVE 0.9739	CVE 97,141,990,169	99,748,161,307 SHX
08:00	CVE 0.9741	CVE 97,159,962,322	99,748,161,307 SHX
07:00	CVE 0.9757	CVE 97,319,801,560	99,748,161,307 SHX
06:00	CVE 0.9767	CVE 97,420,048,438	99,748,161,307 SHX
05:00	CVE 0.9836	CVE 98,112,607,434	99,748,161,307 SHX
04:00	CVE 0.9787	CVE 97,625,437,263	99,748,161,307 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Stronghold Token (SHX) was CVE 96,670,859,578 with a supply of 99,748,161,307. Yesterday's lowest marketcap value was CVE 95,745,205,853 and the maximum value was CVE 98,112,607,434

What is the price of Stronghold Token (SHX) today in CVE?