Fear and greed index: 45/100 (Fear)

Yesterday's Stronghold Token (SHX) Price in CVE (Cape Verdean Escudo)

1 USD = 101.58 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Stronghold Token (SHX) was CVE 0.9498 and yesterday's average price was CVE 0.9027, with a minimum price of CVE 0.8337 and a maximum of CVE 0.9563 (12.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 0.9498	CVE 94,982,426,641	100,000,000,000 SHX
07:00	CVE 0.9509	CVE 95,091,592,940	100,000,000,000 SHX
06:00	CVE 0.9523	CVE 95,225,042,446	100,000,000,000 SHX
05:00	CVE 0.9463	CVE 94,625,200,966	100,000,000,000 SHX
04:00	CVE 0.9558	CVE 95,581,564,172	100,000,000,000 SHX
03:00	CVE 0.9558	CVE 95,575,857,611	100,000,000,000 SHX
02:00	CVE 0.9563	CVE 95,626,239,564	100,000,000,000 SHX
01:00	CVE 0.9386	CVE 93,861,158,159	100,000,000,000 SHX
00:00	CVE 0.9379	CVE 93,793,920,020	100,000,000,000 SHX
23:00	CVE 0.9374	CVE 93,744,515,775	100,000,000,000 SHX
22:00	CVE 0.9478	CVE 94,783,854,197	100,000,000,000 SHX
21:00	CVE 0.9460	CVE 94,602,662,396	100,000,000,000 SHX
20:00	CVE 0.9255	CVE 92,545,994,890	100,000,000,000 SHX
19:00	CVE 0.9147	CVE 91,471,952,067	100,000,000,000 SHX
18:00	CVE 0.8638	CVE 86,376,743,860	100,000,000,000 SHX
17:00	CVE 0.8588	CVE 85,878,320,766	100,000,000,000 SHX
16:00	CVE 0.8520	CVE 85,196,024,159	100,000,000,000 SHX
15:00	CVE 0.8346	CVE 83,458,569,568	100,000,000,000 SHX
14:00	CVE 0.8480	CVE 84,803,021,805	100,000,000,000 SHX
13:00	CVE 0.8433	CVE 84,333,621,133	100,000,000,000 SHX
12:00	CVE 0.8407	CVE 84,074,081,186	100,000,000,000 SHX
11:00	CVE 0.8387	CVE 83,867,464,317	100,000,000,000 SHX
10:00	CVE 0.8337	CVE 83,370,692,507	100,000,000,000 SHX
09:00	CVE 0.8371	CVE 83,712,024,366	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Stronghold Token (SHX) was CVE 94,982,426,641 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CVE 83,370,692,507 and the maximum value was CVE 95,626,239,564

What is the price of Stronghold Token (SHX) today in CVE?