What was the price of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stronghold Token (SHX) was
CVE 0.8608 and yesterday's average price was CVE 0.8652, with a minimum price of
CVE 0.8516 and a maximum of
CVE 0.8845 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.8608 | CVE 85,865,373,077 | 99,748,161,907 SHX |
08:00 | CVE 0.8571 | CVE 85,496,840,585 | 99,748,161,907 SHX |
07:00 | CVE 0.8542 | CVE 85,203,275,168 | 99,748,161,907 SHX |
06:00 | CVE 0.8516 | CVE 84,946,221,591 | 99,748,161,907 SHX |
05:00 | CVE 0.8585 | CVE 85,629,402,443 | 99,748,161,907 SHX |
04:00 | CVE 0.8659 | CVE 86,373,072,130 | 99,748,161,907 SHX |
03:00 | CVE 0.8561 | CVE 85,399,040,457 | 99,748,161,907 SHX |
02:00 | CVE 0.8585 | CVE 85,633,002,324 | 99,748,161,907 SHX |
01:00 | CVE 0.8666 | CVE 86,443,129,958 | 99,748,161,907 SHX |
00:00 | CVE 0.8640 | CVE 86,183,219,058 | 99,748,161,907 SHX |
23:00 | CVE 0.8630 | CVE 86,085,359,308 | 99,748,161,907 SHX |
22:00 | CVE 0.8601 | CVE 85,788,637,967 | 99,748,161,907 SHX |
21:00 | CVE 0.8684 | CVE 86,625,746,344 | 99,748,161,907 SHX |
20:00 | CVE 0.8671 | CVE 86,491,079,854 | 99,748,161,907 SHX |
19:00 | CVE 0.8633 | CVE 86,116,807,485 | 99,748,161,907 SHX |
18:00 | CVE 0.8613 | CVE 85,910,599,608 | 99,748,161,907 SHX |
17:00 | CVE 0.8671 | CVE 86,494,988,371 | 99,748,161,907 SHX |
16:00 | CVE 0.8683 | CVE 86,607,421,448 | 99,748,161,907 SHX |
15:00 | CVE 0.8699 | CVE 86,771,934,869 | 99,748,161,907 SHX |
14:00 | CVE 0.8758 | CVE 87,359,762,083 | 99,748,161,907 SHX |
13:00 | CVE 0.8755 | CVE 87,327,722,256 | 99,748,161,907 SHX |
12:00 | CVE 0.8789 | CVE 87,665,475,965 | 99,748,161,907 SHX |
11:00 | CVE 0.8845 | CVE 88,230,889,924 | 99,748,161,907 SHX |
10:00 | CVE 0.8687 | CVE 86,652,134,365 | 99,748,161,907 SHX |
What was the marketcap of Stronghold Token (SHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stronghold Token (SHX) was
CVE 85,865,373,077 with a supply of 99,748,161,907. Yesterday's lowest marketcap value was
CVE 84,946,221,591 and the maximum value was
CVE 88,230,889,924What is the price of Stronghold Token (SHX) today in CVE?