Fear and greed index: 50/100 (Neutral)

Today's Crypto Prices in RUB (Russian Ruble) - Page 9

1 USD = 88.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801Amazy (AZY) Logo Amazy (AZY)RUB 0.05071-1.37%RUB 0.05035RUB 0.05382RUB 48,177,276949,966,346 AZY
802Zeusshield (ZSC) Logo Zeusshield (ZSC)RUB 0.0080645.88%RUB 0.007615RUB 0.008675RUB 45,500,1515,642,500,000 ZSC
803Vega Protocol (VEGA) Logo Vega Protocol (VEGA)RUB 0.6727-5.76%RUB 0.6452RUB 0.7311RUB 43,722,45264,999,723 VEGA
804Franklin (FLY) Logo Franklin (FLY)RUB 0.025800.35%RUB 0.02488RUB 0.02692RUB 43,232,7811,675,697,249 FLY
805OpenBlox (OBX) Logo OpenBlox (OBX)RUB 0.004283-3.96%RUB 0.004214RUB 0.004888RUB 42,828,69010,000,000,000 OBX
806Chain Guardians (CGG) Logo Chain Guardians (CGG)RUB 0.35492.95%RUB 0.2743RUB 0.3550RUB 42,589,740120,000,000 CGG
807NAOS Finance (NAOS) Logo NAOS Finance (NAOS)RUB 0.19293.32%RUB 0.1867RUB 0.1956RUB 42,289,283219,177,127 NAOS
808Chronicle (XNL) Logo Chronicle (XNL)RUB 0.42165.18%RUB 0.3796RUB 0.4328RUB 42,162,816100,000,000 XNL
809Edgeware (EDGEW) Logo Edgeware (EDGEW)RUB 0.005213-0.5%RUB 0.004655RUB 0.005984RUB 40,409,5437,751,564,825 EDGEW
810LABS Group (LABS) Logo LABS Group (LABS)RUB 0.0049399.2%RUB 0.004425RUB 0.005152RUB 39,657,5588,029,949,740 LABS
811PolkaBridge (PBR) Logo PolkaBridge (PBR)RUB 0.520323.26%RUB 0.4218RUB 0.6019RUB 38,998,23374,948,455 PBR
812HitChain (HIT) Logo HitChain (HIT)RUB 0.0003702-RUB 0.0003702RUB 0.0004068RUB 37,910,745102,400,000,000 HIT
813BTCST (BTCST) Logo BTCST (BTCST)RUB 2.40-0.36%RUB 2.37RUB 2.51RUB 35,978,17115,000,000 BTCST
814Metaverse (ETP) Logo Metaverse (ETP)RUB 0.3970-0.73%RUB 0.3934RUB 0.4071RUB 34,142,06185,991,622 ETP
815Scry.info (DDD) Logo Scry.info (DDD)RUB 0.03169-RUB 0.03168RUB 0.03169RUB 31,685,3011,000,000,000 DDD
816Fringe Finance (FRIN) Logo Fringe Finance (FRIN)RUB 0.03160-1.64%RUB 0.03115RUB 0.03231RUB 31,597,3321,000,000,000 FRIN
817DIGG (DIGG) Logo DIGG (DIGG)RUB 53,3610.49%RUB 52,007RUB 54,925RUB 30,624,983573 DIGG
818Essentia (ESS) Logo Essentia (ESS)RUB 0.0174219.06%RUB 0.01462RUB 0.01742RUB 30,574,1841,755,313,373 ESS
819eosDAC (EOSDAC) Logo eosDAC (EOSDAC)RUB 0.02537-1.13%RUB 0.02537RUB 0.02707RUB 30,449,7531,200,000,000 EOSDAC
820FirmaChain (FCT) Logo FirmaChain (FCT)RUB 3.330.14%RUB 3.26RUB 3.37RUB 30,434,9739,150,712 FCT
821Lympo (LYM) Logo Lympo (LYM)RUB 0.030270.3%RUB 0.03018RUB 0.03027RUB 30,269,2131,000,000,000 LYM
822LOCGame (LOCG) Logo LOCGame (LOCG)RUB 0.20457.45%RUB 0.1903RUB 0.2045RUB 30,256,734147,990,970 LOCG
823Legion Network (LGX) Logo Legion Network (LGX)RUB 0.036354.24%RUB 0.03321RUB 0.03802RUB 29,080,215799,999,980 LGX
824Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)RUB 0.2896-RUB 0.2895RUB 0.2896RUB 28,959,324100,000,000 NBOT
825BoringDAO (BORING) Logo BoringDAO (BORING)RUB 0.01610-6.09%RUB 0.01596RUB 0.01757RUB 27,619,0801,715,526,750 BORING
826Ruff (RUFF) Logo Ruff (RUFF)RUB 0.01425-RUB 0.01425RUB 0.01425RUB 26,789,1271,880,000,000 RUFF
827Credits (CRDTS) Logo Credits (CRDTS)RUB 0.10640.09%RUB 0.1063RUB 0.1064RUB 26,539,911249,471,071 CRDTS
828GoWithMi (GMAT) Logo GoWithMi (GMAT)RUB 0.001628-RUB 0.001627RUB 0.001628RUB 24,251,74414,900,000,000 GMAT
829XMax (XMX) Logo XMax (XMX)RUB 0.00078050.16%RUB 0.0007667RUB 0.0008232RUB 23,416,12730,000,000,000 XMX
830Raiden Network Token (RDN) Logo Raiden Network Token (RDN)RUB 0.2230-11.36%RUB 0.2230RUB 0.2517RUB 22,303,593100,000,000 RDN
831Neutrino Token (NSBT) Logo Neutrino Token (NSBT)RUB 7.781.39%RUB 7.67RUB 9.74RUB 22,053,1382,834,678 NSBT
832NEER (NEER) Logo NEER (NEER)RUB 0.5735-0.3%RUB 0.5619RUB 0.5763RUB 21,889,59038,166,328 NEER
833go fu*k yourself (GFY) Logo go fu*k yourself (GFY)RUB 0.00003031-0.46%RUB 0.00003029RUB 0.00003061RUB 20,910,515690,000,000,000 GFY
834ARCS (ARX) Logo ARCS (ARX)RUB 0.048863.76%RUB 0.04708RUB 0.05479RUB 19,542,039400,000,000 ARX
835Odyssey (OCN) Logo Odyssey (OCN)RUB 0.001909-0.36%RUB 0.001794RUB 0.002218RUB 19,090,15810,000,000,000 OCN
836New BitShares (NBS) Logo New BitShares (NBS)RUB 0.005825-37.32%RUB 0.005675RUB 0.01037RUB 18,234,4523,130,594,471 NBS
837Kalao (KLO) Logo Kalao (KLO)RUB 0.036203.42%RUB 0.03425RUB 0.04245RUB 18,099,578500,000,000 KLO
838Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)RUB 0.02726-0.62%RUB 0.02668RUB 0.02774RUB 17,445,651640,000,000 SPELLFIRE
839ZigZag (ZZ) Logo ZigZag (ZZ)RUB 0.1738-4.66%RUB 0.1728RUB 0.1840RUB 17,382,816100,000,000 ZZ
840Maro (MARO) Logo Maro (MARO)RUB 0.01742-14.21%RUB 0.01742RUB 0.02043RUB 17,261,306990,999,784 MARO
841Ekta (EKTA) Logo Ekta (EKTA)RUB 0.039522.04%RUB 0.03777RUB 0.04286RUB 16,597,556420,000,000 EKTA
842MediShares (MDS) Logo MediShares (MDS)RUB 0.0081968.17%RUB 0.007576RUB 0.01045RUB 16,391,3512,000,000,000 MDS
843Stox (STOX) Logo Stox (STOX)RUB 0.2923-4.56%RUB 0.2478RUB 0.3064RUB 16,086,29155,026,628 STOX
844DeFine (DFA) Logo DeFine (DFA)RUB 0.0304917.18%RUB 0.02508RUB 0.03053RUB 15,245,541500,000,000 DFA
845Xeno Token (XNO) Logo Xeno Token (XNO)RUB 0.0071692.54%RUB 0.006637RUB 0.007170RUB 15,054,9122,100,000,000 XNO
846HashCoin (HSC) Logo HashCoin (HSC)RUB 0.0002921-RUB 0.0002920RUB 0.0002921RUB 14,603,56250,000,000,000 HSC
847Lien (LIEN) Logo Lien (LIEN)RUB 14.45-8.77%RUB 13.89RUB 15.84RUB 14,453,1121,000,000 LIEN
848BlockCDN (BCDN) Logo BlockCDN (BCDN)RUB 0.01441-0.06%RUB 0.01441RUB 0.01442RUB 14,408,7741,000,000,000 BCDN
849CoinFi (COFI) Logo CoinFi (COFI)RUB 0.047547.04%RUB 0.03097RUB 0.04859RUB 14,260,979300,000,000 COFI
850Bottos (BTO) Logo Bottos (BTO)RUB 0.014191.4%RUB 0.01398RUB 0.01453RUB 14,187,5241,000,000,000 BTO
851Hiblocks (HIBS) Logo Hiblocks (HIBS)RUB 0.00069925.2%RUB 0.0005902RUB 0.0007011RUB 13,984,15120,000,000,000 HIBS
852MASS (MASS) Logo MASS (MASS)RUB 0.1418-0.92%RUB 0.1401RUB 0.1461RUB 13,685,90696,524,460 MASS
853Frontrow (FRR) Logo Frontrow (FRR)RUB 0.001303-2.25%RUB 0.001292RUB 0.001385RUB 13,028,08510,000,000,000 FRR
854KlayCity ORB (ORB) Logo KlayCity ORB (ORB)RUB 0.023959.47%RUB 0.02018RUB 0.02435RUB 12,115,385505,867,670 ORB
855Nord Finance (NORD) Logo Nord Finance (NORD)RUB 1.276.66%RUB 1.08RUB 1.46RUB 11,539,6929,099,755 NORD
856DeHive (DHV) Logo DeHive (DHV)RUB 1.66-1.91%RUB 1.66RUB 1.69RUB 11,077,6346,665,600 DHV
857Lithosphere (LITHO) Logo Lithosphere (LITHO)RUB 0.011073.05%RUB 0.01074RUB 0.01133RUB 11,072,1471,000,000,000 LITHO
858Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)RUB 0.01459-9.1%RUB 0.01458RUB 0.01605RUB 10,939,397749,999,945 ELEC
859MoveZ (MOVEZ) Logo MoveZ (MOVEZ)RUB 0.0020180.45%RUB 0.002000RUB 0.002133RUB 9,887,4864,899,753,519 MOVEZ
860Mithril Share (MIS) Logo Mithril Share (MIS)RUB 9.242.56%RUB 9.01RUB 9.54RUB 9,240,0201,000,001 MIS
861Oceanland (OLAND) Logo Oceanland (OLAND)RUB 0.01051-1.08%RUB 0.005885RUB 0.01111RUB 9,066,648863,015,800 OLAND
862Bounty0x (BNTY) Logo Bounty0x (BNTY)RUB 0.018058.17%RUB 0.01668RUB 0.02223RUB 9,023,195499,999,999 BNTY
863BCUG (BCUG) Logo BCUG (BCUG)RUB 2.325.05%RUB 2.21RUB 2.42RUB 8,993,1933,869,350 BCUG
864ReapChain (REAP) Logo ReapChain (REAP)RUB 0.003806-1.78%RUB 0.003718RUB 0.003875RUB 8,372,7202,200,000,000 REAP
865EasyFi V2 (EZ) Logo EasyFi V2 (EZ)RUB 0.8178-RUB 0.8177RUB 0.8958RUB 8,177,93110,000,000 EZ
866Sentinel Chain (SENC) Logo Sentinel Chain (SENC)RUB 0.01321-5.21%RUB 0.01320RUB 0.01434RUB 6,602,543500,000,000 SENC
867Arker (ARKER) Logo Arker (ARKER)RUB 0.0031400.66%RUB 0.003108RUB 0.003724RUB 6,278,6331,999,437,625 ARKER
868Skrumble Network (SKM) Logo Skrumble Network (SKM)RUB 0.0040707.51%RUB 0.003786RUB 0.004071RUB 6,105,6151,500,000,000 SKM
869Golff (GOF) Logo Golff (GOF)RUB 0.49137.39%RUB 0.4574RUB 0.4917RUB 5,865,86911,940,718 GOF
870TCP (TCP) Logo TCP (TCP)RUB 0.02367-RUB 0.02366RUB 0.02367RUB 5,798,255244,999,000 TCP
871Genshiro (GENS) Logo Genshiro (GENS)RUB 0.006248-RUB 0.006247RUB 0.006248RUB 5,666,478906,979,444 GENS
872Monero Classic (XMC) Logo Monero Classic (XMC)RUB 0.7081-47.54%RUB 0.4203RUB 1.35RUB 5,508,0637,779,144 XMC
873I-House Token (IHT) Logo I-House Token (IHT)RUB 0.005460-11.3%RUB 0.005014RUB 0.006816RUB 5,440,803996,491,162 IHT
874Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)RUB 0.052406.86%RUB 0.04832RUB 0.05240RUB 5,239,554100,000,000 TRACE
875KStarCoin (KSC) Logo KStarCoin (KSC)RUB 0.005417-8.41%RUB 0.004583RUB 0.005915RUB 5,004,056923,838,340 KSC
876CNNS (CNNS) Logo CNNS (CNNS)RUB 0.0049249.99%RUB 0.004476RUB 0.004924RUB 4,886,351992,442,000 CNNS
877LemoChain (LEMO) Logo LemoChain (LEMO)RUB 0.002523-11.65%RUB 0.002421RUB 0.002856RUB 4,037,2821,600,000,000 LEMO
878REMME (REM) Logo REMME (REM)RUB 0.003775-4%RUB 0.003774RUB 0.003933RUB 3,774,7911,000,000,000 REM
879NuriFootBall (NRFB) Logo NuriFootBall (NRFB)RUB 0.0035408.11%RUB 0.003274RUB 0.003541RUB 3,538,761999,600,000 NRFB
880Hashgard (GARD) Logo Hashgard (GARD)RUB 0.0003337-RUB 0.0003336RUB 0.0003337RUB 3,336,62710,000,000,000 GARD
881MoneySwap (MSWAP) Logo MoneySwap (MSWAP)RUB 0.0019752.96%RUB 0.001919RUB 0.001976RUB 2,963,1571,500,000,000 MSWAP
882FansTime (FTI) Logo FansTime (FTI)RUB 0.0004425-7.23%RUB 0.0004257RUB 0.0004780RUB 2,232,5905,045,177,200 FTI
883CCA (CCA) Logo CCA (CCA)RUB 0.00115118.19%RUB 0.0008849RUB 0.001151RUB 1,150,5001,000,000,000 CCA
884Sator (SAO) Logo Sator (SAO)RUB 0.01192-2.95%RUB 0.01192RUB 0.01232RUB 393,29432,996,504 SAO
885Infinity Games (ING) Logo Infinity Games (ING)RUB 0.0015491.16%RUB 0.001487RUB 0.001601RUB 96,81962,553,604 ING
886Acent (ACE) Logo Acent (ACE)RUB 92.13-3.77%RUB 91.68RUB 97.51RUB 00 ACE
887SmartMesh (SMT) Logo SmartMesh (SMT)RUB 6.68-6.77%RUB 6.41RUB 7.51RUB 00 SMT
888Memetic (MEMETIC) Logo Memetic (MEMETIC)RUB 0.3806-2.27%RUB 0.3770RUB 0.4072RUB 00 MEMETIC
889Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RUB 0.16470.33%RUB 0.1628RUB 0.1680RUB 00 CWAR
890Abey (ABEY) Logo Abey (ABEY)RUB 11.771.17%RUB 11.31RUB 11.81RUB 00 ABEY
891ZoidPay (ZPAY) Logo ZoidPay (ZPAY)RUB 0.25184.21%RUB 0.2248RUB 0.2837RUB 00 ZPAY
892Prizm (PZM) Logo Prizm (PZM)RUB 0.093200.96%RUB 0.08849RUB 0.09425RUB 00 PZM
893Silent Notary (SNTR) Logo Silent Notary (SNTR)RUB 0.0005753-3.13%RUB 0.0005433RUB 0.0006285RUB 00 SNTR
894KeeperDAO (ROOK) Logo KeeperDAO (ROOK)RUB 57.53-1.52%RUB 57.53RUB 63.72RUB 00 ROOK
895Creator Platform (CTR) Logo Creator Platform (CTR)RUB 0.050140.77%RUB 0.04975RUB 0.05015RUB 00 CTR
896Aegis (AGS) Logo Aegis (AGS)RUB 0.04514-RUB 0.04513RUB 0.04514RUB 00 AGS
897ETH2 (ETH2) Logo ETH2 (ETH2)RUB 246,5860.51%RUB 242,296RUB 251,887RUB 00 ETH2
898Media Network (MEDIA) Logo Media Network (MEDIA)RUB 1,435-0.67%RUB 1,416RUB 1,468RUB 00 MEDIA
899Strong (STRONG) Logo Strong (STRONG)RUB 161-1.03%RUB 150RUB 163RUB 00 STRONG
900LBRY Credits (LBC) Logo LBRY Credits (LBC)RUB 0.2759-2.68%RUB 0.2655RUB 0.2856RUB 00 LBC