Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 9

1 USD = 102.49 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801PolkaBridge (PBR) Logo PolkaBridge (PBR)RUB 1.52-18.27%RUB 1.35RUB 1.87RUB 113,782,74174,978,569 PBR
802Quantstamp (QSP) Logo Quantstamp (QSP)RUB 0.116226.99%RUB 0.08692RUB 0.1289RUB 113,441,466976,442,388 QSP
803HZM Coin (HZM) Logo HZM Coin (HZM)RUB 0.03566-0.51%RUB 0.03227RUB 0.04507RUB 110,731,9683,104,948,138 HZM
804HyperCash (HC) Logo HyperCash (HC)RUB 2.306.63%RUB 2.10RUB 2.31RUB 109,783,26447,762,974 HC
805OneLedger (OLT) Logo OneLedger (OLT)RUB 0.1086-0.81%RUB 0.1080RUB 0.1097RUB 108,625,7991,000,000,000 OLT
806Polkamon (PMON) Logo Polkamon (PMON)RUB 11.96-14.73%RUB 11.96RUB 15.48RUB 103,857,5828,684,404 PMON
807YAM (YAM) Logo YAM (YAM)RUB 6.777.98%RUB 6.26RUB 6.78RUB 102,651,53815,164,351 YAM
808Ink (INK) Logo Ink (INK)RUB 0.1006-6.83%RUB 0.1005RUB 0.1081RUB 100,586,0551,000,000,000 INK
809Bankera (BNK) Logo Bankera (BNK)RUB 9.940.96%RUB 9.81RUB 35.67RUB 99,433,09910,000,000 BNK
810Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)RUB 35.64-RUB 35.63RUB 35.68RUB 99,431,7672,789,769 MCO2
811Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)RUB 0.24761.88%RUB 0.2429RUB 0.2496RUB 99,025,721399,988,975 GSTS
812Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)RUB 1.420.29%RUB 1.23RUB 1.49RUB 92,828,96665,557,424 SHROOM
813Vega Protocol (VEGA) Logo Vega Protocol (VEGA)RUB 1.427.78%RUB 1.25RUB 1.44RUB 92,582,18264,999,723 VEGA
814Chain Guardians (CGG) Logo Chain Guardians (CGG)RUB 0.76512.72%RUB 0.6300RUB 0.8615RUB 91,807,703120,000,000 CGG
815Auto (AUTO) Logo Auto (AUTO)RUB 1,1651.81%RUB 1,136RUB 1,211RUB 91,048,08478,173 AUTO
816Chronicle (XNL) Logo Chronicle (XNL)RUB 0.8659-5.78%RUB 0.8400RUB 0.9200RUB 86,588,449100,000,000 XNL
817TOP Network (TOPN) Logo TOP Network (TOPN)RUB 0.018952.21%RUB 0.01772RUB 0.01897RUB 85,104,4664,490,444,140 TOPN
818O3 Swap (O3) Logo O3 Swap (O3)RUB 0.8408-1.62%RUB 0.8240RUB 0.8748RUB 83,985,53599,884,642 O3
819Salt Lending (SALT) Logo Salt Lending (SALT)RUB 0.6968-1.13%RUB 0.6966RUB 0.8092RUB 83,621,406120,000,000 SALT
820LABS Group (LABS) Logo LABS Group (LABS)RUB 0.01005-2.55%RUB 0.009230RUB 0.01112RUB 80,725,1808,029,949,740 LABS
821NAOS Finance (NAOS) Logo NAOS Finance (NAOS)RUB 0.35973.78%RUB 0.3371RUB 0.3740RUB 78,837,406219,177,127 NAOS
822SEOR Network (SEOR) Logo SEOR Network (SEOR)RUB 0.075830.88%RUB 0.07515RUB 0.08243RUB 75,829,2661,000,000,000 SEOR
823DPRating (RATING) Logo DPRating (RATING)RUB 0.0074803.98%RUB 0.007194RUB 0.007487RUB 74,804,21110,000,000,000 RATING
824Sashimi (SASHIMI) Logo Sashimi (SASHIMI)RUB 0.31040.52%RUB 0.3088RUB 0.4090RUB 70,666,790227,673,762 SASHIMI
825Franklin (FLY) Logo Franklin (FLY)RUB 0.041283.04%RUB 0.04004RUB 0.04175RUB 69,165,2821,675,697,249 FLY
826Position Token (POSI) Logo Position Token (POSI)RUB 0.72070.45%RUB 0.7174RUB 0.7877RUB 66,158,57791,800,000 POSI
827Legion Network (LGX) Logo Legion Network (LGX)RUB 0.081362.38%RUB 0.07939RUB 0.08196RUB 65,090,273799,999,980 LGX
828KTON (KTON) Logo KTON (KTON)RUB 4391.47%RUB 430RUB 440RUB 64,339,776146,564 KTON
829Metaverse (ETP) Logo Metaverse (ETP)RUB 0.739641.65%RUB 0.5222RUB 0.7422RUB 63,518,35885,877,540 ETP
830HitChain (HIT) Logo HitChain (HIT)RUB 0.00058645.6%RUB 0.0005233RUB 0.0005946RUB 60,051,906102,400,000,000 HIT
831Atlas DEX (ATS) Logo Atlas DEX (ATS)RUB 0.2205-2.11%RUB 0.2163RUB 0.2279RUB 55,129,654249,999,948 ATS
832go fu*k yourself (GFY) Logo go fu*k yourself (GFY)RUB 0.000079891.81%RUB 0.00007758RUB 0.00008568RUB 55,122,275690,000,000,000 GFY
833DVP (DVP) Logo DVP (DVP)RUB 0.01082-3.98%RUB 0.01082RUB 0.01128RUB 54,104,9065,000,000,000 DVP
834Fringe Finance (FRIN) Logo Fringe Finance (FRIN)RUB 0.053590.79%RUB 0.05317RUB 0.05374RUB 53,592,9931,000,000,000 FRIN
835OpenBlox (OBX) Logo OpenBlox (OBX)RUB 0.0051711.55%RUB 0.004859RUB 0.005241RUB 51,707,06510,000,000,000 OBX
836Edgeware (EDGEW) Logo Edgeware (EDGEW)RUB 0.006600-7.97%RUB 0.006352RUB 0.007179RUB 51,156,6187,751,564,825 EDGEW
837BTCST (BTCST) Logo BTCST (BTCST)RUB 3.32-10.96%RUB 2.75RUB 3.79RUB 49,803,91815,000,000 BTCST
838Zeusshield (ZSC) Logo Zeusshield (ZSC)RUB 0.008706-3.65%RUB 0.008704RUB 0.009046RUB 49,123,4185,642,500,000 ZSC
839FirmaChain (FCT) Logo FirmaChain (FCT)RUB 5.20-0.21%RUB 5.11RUB 5.29RUB 47,604,8979,150,712 FCT
840Scry.info (DDD) Logo Scry.info (DDD)RUB 0.04611-1.72%RUB 0.04610RUB 0.04697RUB 46,112,2031,000,000,000 DDD
841BoringDAO (BORING) Logo BoringDAO (BORING)RUB 0.026111.34%RUB 0.02413RUB 0.02720RUB 44,923,4801,720,474,962 BORING
842Lympo (LYM) Logo Lympo (LYM)RUB 0.04463-0.4%RUB 0.04325RUB 0.04673RUB 44,626,7861,000,000,000 LYM
843Raiden Network Token (RDN) Logo Raiden Network Token (RDN)RUB 0.42569.4%RUB 0.3888RUB 0.4259RUB 42,556,384100,000,000 RDN
844Maro (MARO) Logo Maro (MARO)RUB 0.0429213.85%RUB 0.03672RUB 0.04666RUB 42,529,225990,999,784 MARO
845LOCGame (LOCG) Logo LOCGame (LOCG)RUB 0.285412.23%RUB 0.2416RUB 0.3073RUB 42,234,069147,990,970 LOCG
846KlayCity ORB (ORB) Logo KlayCity ORB (ORB)RUB 0.08196-10.11%RUB 0.07581RUB 0.1077RUB 41,459,487505,867,670 ORB
847Essentia (ESS) Logo Essentia (ESS)RUB 0.023560.07%RUB 0.02140RUB 0.02359RUB 41,351,9801,755,313,373 ESS
848DIGG (DIGG) Logo DIGG (DIGG)RUB 69,45515.2%RUB 60,237RUB 69,515RUB 39,862,156573 DIGG
849GoWithMi (GMAT) Logo GoWithMi (GMAT)RUB 0.002629-4.27%RUB 0.002628RUB 0.002750RUB 39,178,27314,900,000,000 GMAT
850Ruff (RUFF) Logo Ruff (RUFF)RUB 0.020790.02%RUB 0.02079RUB 0.02081RUB 39,087,9841,880,000,000 RUFF
851Kalao (KLO) Logo Kalao (KLO)RUB 0.077578.11%RUB 0.07139RUB 0.08317RUB 38,786,678500,000,000 KLO
852Amazy (AZY) Logo Amazy (AZY)RUB 0.040487.37%RUB 0.03739RUB 0.04913RUB 38,453,192949,966,346 AZY
853NEER (NEER) Logo NEER (NEER)RUB 0.97350.56%RUB 0.9507RUB 0.9979RUB 37,184,83838,195,607 NEER
854Neutrino Token (NSBT) Logo Neutrino Token (NSBT)RUB 12.881.31%RUB 12.13RUB 14.13RUB 36,512,5362,834,678 NSBT
855Credits (CRDTS) Logo Credits (CRDTS)RUB 0.14350.6%RUB 0.1281RUB 0.1436RUB 35,789,094249,471,071 CRDTS
856eosDAC (EOSDAC) Logo eosDAC (EOSDAC)RUB 0.02982-7.51%RUB 0.02981RUB 0.03292RUB 35,783,0481,200,000,000 EOSDAC
857ARCS (ARX) Logo ARCS (ARX)RUB 0.088536.3%RUB 0.08298RUB 0.09138RUB 35,413,384400,000,000 ARX
858Bottos (BTO) Logo Bottos (BTO)RUB 0.03214-5.06%RUB 0.03177RUB 0.03464RUB 32,134,9921,000,000,000 BTO
859Odyssey (OCN) Logo Odyssey (OCN)RUB 0.0031520.05%RUB 0.002971RUB 0.003521RUB 31,524,07910,000,000,000 OCN
860Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)RUB 0.30922.75%RUB 0.3003RUB 0.3094RUB 30,915,625100,000,000 NBOT
861Hiblocks (HIBS) Logo Hiblocks (HIBS)RUB 0.001532-1.49%RUB 0.001453RUB 0.001725RUB 30,640,65820,000,000,000 HIBS
862Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)RUB 0.04779-0.81%RUB 0.04766RUB 0.04852RUB 30,587,366640,000,000 SPELLFIRE
863Ekta (EKTA) Logo Ekta (EKTA)RUB 0.07245-7.96%RUB 0.07182RUB 0.07880RUB 30,427,899420,000,000 EKTA
864XMax (XMX) Logo XMax (XMX)RUB 0.0009376-2.2%RUB 0.0009311RUB 0.0009982RUB 28,128,44330,000,000,000 XMX
865Xeno Token (XNO) Logo Xeno Token (XNO)RUB 0.0121912.29%RUB 0.01086RUB 0.01344RUB 25,607,6192,100,000,000 XNO
866ZigZag (ZZ) Logo ZigZag (ZZ)RUB 0.24060.97%RUB 0.2358RUB 0.2892RUB 24,061,531100,000,000 ZZ
867DeFine (DFA) Logo DeFine (DFA)RUB 0.0454711.31%RUB 0.03614RUB 0.04603RUB 22,733,633500,000,000 DFA
868New BitShares (NBS) Logo New BitShares (NBS)RUB 0.007263-5.48%RUB 0.007171RUB 0.007722RUB 22,730,8663,129,607,276 NBS
869Lien (LIEN) Logo Lien (LIEN)RUB 21.722.29%RUB 20.87RUB 22.61RUB 21,723,9501,000,000 LIEN
870MASS (MASS) Logo MASS (MASS)RUB 0.22092.74%RUB 0.2138RUB 0.2214RUB 21,324,97696,524,460 MASS
871Nord Finance (NORD) Logo Nord Finance (NORD)RUB 2.22-7.13%RUB 1.92RUB 2.41RUB 20,197,4369,099,755 NORD
872CoinFi (COFI) Logo CoinFi (COFI)RUB 0.064558.44%RUB 0.05952RUB 0.06460RUB 19,364,028300,000,000 COFI
873HashCoin (HSC) Logo HashCoin (HSC)RUB 0.0003776-RUB 0.0003775RUB 0.0003782RUB 18,880,29950,000,000,000 HSC
874Pearl Finance (PEARL) Logo Pearl Finance (PEARL)RUB 533-11.73%RUB 532RUB 605RUB 18,671,33235,000 PEARL
875MediShares (MDS) Logo MediShares (MDS)RUB 0.009203-8.9%RUB 0.009200RUB 0.01011RUB 18,405,8962,000,000,000 MDS
876Frontrow (FRR) Logo Frontrow (FRR)RUB 0.0018289.54%RUB 0.001641RUB 0.002080RUB 18,280,86410,000,000,000 FRR
877Stox (STOX) Logo Stox (STOX)RUB 0.3114-2.29%RUB 0.3074RUB 0.7547RUB 17,135,90255,026,628 STOX
878Lithosphere (LITHO) Logo Lithosphere (LITHO)RUB 0.01606-5.12%RUB 0.01558RUB 0.01774RUB 16,057,2471,000,000,000 LITHO
879DeHive (DHV) Logo DeHive (DHV)RUB 2.1611%RUB 1.81RUB 2.16RUB 14,401,6026,665,600 DHV
880BlockCDN (BCDN) Logo BlockCDN (BCDN)RUB 0.01359-3.75%RUB 0.01358RUB 0.01414RUB 13,587,6661,000,000,000 BCDN
881BCUG (BCUG) Logo BCUG (BCUG)RUB 3.39-5.38%RUB 3.17RUB 3.63RUB 13,128,1243,869,350 BCUG
882Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)RUB 0.017476.45%RUB 0.01603RUB 0.01749RUB 13,103,527749,999,945 ELEC
883Skrumble Network (SKM) Logo Skrumble Network (SKM)RUB 0.0083350.05%RUB 0.008331RUB 0.008342RUB 12,502,5551,500,000,000 SKM
884TCP (TCP) Logo TCP (TCP)RUB 0.04987-0.65%RUB 0.04917RUB 0.05048RUB 12,218,774244,999,000 TCP
885Sentinel Chain (SENC) Logo Sentinel Chain (SENC)RUB 0.02357-3.42%RUB 0.02356RUB 0.02443RUB 11,784,135500,000,000 SENC
886Mithril Share (MIS) Logo Mithril Share (MIS)RUB 11.59-3.56%RUB 11.59RUB 12.03RUB 11,589,5161,000,001 MIS
887KStarCoin (KSC) Logo KStarCoin (KSC)RUB 0.0123928.65%RUB 0.009625RUB 0.01299RUB 11,448,087923,838,340 KSC
888ReapChain (REAP) Logo ReapChain (REAP)RUB 0.004635-3.72%RUB 0.004340RUB 0.005117RUB 10,197,0532,200,000,000 REAP
889Arker (ARKER) Logo Arker (ARKER)RUB 0.0046881.56%RUB 0.004587RUB 0.004725RUB 9,373,4831,999,437,625 ARKER
890Bounty0x (BNTY) Logo Bounty0x (BNTY)RUB 0.01824-3.03%RUB 0.01768RUB 0.01883RUB 9,119,935499,999,999 BNTY
891LemoChain (LEMO) Logo LemoChain (LEMO)RUB 0.0055693.19%RUB 0.005397RUB 0.005574RUB 8,910,8661,600,000,000 LEMO
892EasyFi V2 (EZ) Logo EasyFi V2 (EZ)RUB 0.8884-0.44%RUB 0.8052RUB 0.8943RUB 8,884,22010,000,000 EZ
893Oceanland (OLAND) Logo Oceanland (OLAND)RUB 0.01025-40.62%RUB 0.009791RUB 0.01729RUB 8,849,067863,015,800 OLAND
894MoveZ (MOVEZ) Logo MoveZ (MOVEZ)RUB 0.0017110.03%RUB 0.001578RUB 0.001733RUB 8,385,2204,899,753,519 MOVEZ
895Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)RUB 0.080548.59%RUB 0.07417RUB 0.08164RUB 8,054,194100,000,000 TRACE
896Genshiro (GENS) Logo Genshiro (GENS)RUB 0.008654-14.5%RUB 0.008651RUB 0.01049RUB 7,848,711906,979,444 GENS
897Retreeb (TREEB) Logo Retreeb (TREEB)RUB 0.01108-10.12%RUB 0.01042RUB 0.01702RUB 7,568,825683,251,646 TREEB
898REMME (REM) Logo REMME (REM)RUB 0.0063526.9%RUB 0.005942RUB 0.006658RUB 6,352,1231,000,000,000 REM
899Yield Protocol (YIELD) Logo Yield Protocol (YIELD)RUB 0.04406-4.67%RUB 0.04405RUB 0.04627RUB 6,197,883140,661,635 YIELD
900Golff (GOF) Logo Golff (GOF)RUB 0.5124-18.67%RUB 0.5122RUB 0.6306RUB 6,117,84211,940,718 GOF