Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)THB 71.81-6.65%THB 71.57THB 77.24THB 7,179,761,138,14399,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)THB 58,244-3.14%THB 57,831THB 61,543THB 7,030,986,084,895120,715,608 ETH
3Tether (USDT) Logo Tether (USDT)THB 33.570.01%THB 33.56THB 33.58THB 5,127,176,313,576152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)THB 4,916-3.96%THB 4,896THB 5,173THB 2,945,519,455,625599,172,951 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)THB 20,091-2.69%THB 20,022THB 20,694THB 2,830,667,698,530140,890,572 BNB
6USD Coin (USDC) Logo USD Coin (USDC)THB 33.56-THB 33.31THB 33.62THB 2,074,140,520,35261,798,154,553 USDC
7Cardano (ADA) Logo Cardano (ADA)THB 22.68-4.11%THB 22.58THB 24.10THB 1,020,689,253,92945,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)THB 1002.52%THB 95.54THB 105THB 1,000,789,103,93310,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)THB 5.75-6.21%THB 5.72THB 6.23THB 856,155,229,327148,983,016,383 DOGE
10TRON (TRX) Logo TRON (TRX)THB 8.14-1.72%THB 8.12THB 8.30THB 772,364,913,63694,941,777,031 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)THB 58,207-3.09%THB 57,810THB 61,218THB 538,523,272,5879,251,925 STETH
12Chainlink (LINK) Logo Chainlink (LINK)THB 478-4.24%THB 476THB 513THB 478,308,845,2611,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)THB 8.74-4.31%THB 8.73THB 9.24THB 437,155,041,64350,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)THB 3,091,618-2.31%THB 3,078,147THB 3,176,926THB 398,246,643,471128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)THB 732-4.86%THB 727THB 775THB 331,533,362,714452,760,158 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)THB 9630.12%THB 958THB 969THB 314,709,417,971326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)THB 5.93-5.67%THB 5.90THB 6.38THB 296,547,957,23650,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)THB 2.98-5.17%THB 2.97THB 3.14THB 290,382,867,83797,543,210,869 CRO
19LEO Token (LEO) Logo LEO Token (LEO)THB 3121.85%THB 306THB 312THB 287,857,846,992923,619,933 LEO
20Worldcoin (WLD) Logo Worldcoin (WLD)THB 28.37-1.97%THB 28.03THB 30.02THB 283,748,916,58610,000,000,000 WLD
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)THB 0.0004367-5.24%THB 0.0004353THB 0.0004631THB 257,459,015,632589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)THB 11,963-1.23%THB 11,870THB 12,322THB 237,592,183,92819,860,437 BCH
23Polkadot (DOT) Logo Polkadot (DOT)THB 133-4.71%THB 133THB 141THB 209,153,657,6811,570,683,846 DOT
24Litecoin (LTC) Logo Litecoin (LTC)THB 2,734-4.31%THB 2,719THB 2,858THB 207,182,413,24575,780,433 LTC
25Aptos (APT) Logo Aptos (APT)THB 175-2.27%THB 174THB 184THB 201,541,528,4341,149,504,188 APT
26UNI (UNI) Logo UNI (UNI)THB 191-4.51%THB 190THB 205THB 191,086,514,8161,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)THB 23.01-3.46%THB 22.85THB 24.10THB 143,094,469,3836,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)THB 7,564-0.43%THB 7,520THB 7,769THB 140,572,343,07718,585,345 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)THB 62,112-3.24%THB 61,886THB 65,722THB 134,388,229,7002,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)THB 0.0002811-8.58%THB 0.0002808THB 0.0003122THB 116,307,228,270413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)THB 11.01-0.43%THB 10.83THB 11.54THB 110,072,001,4309,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)THB 33.56-0.01%THB 33.56THB 33.60THB 109,634,211,5323,266,785,747 DAI
33Optimism (OP) Logo Optimism (OP)THB 25.12-1.24%THB 24.92THB 26.11THB 107,876,559,8814,294,963,294 OP
34Jupiter (JUP) Logo Jupiter (JUP)THB 14.39-5.18%THB 14.34THB 15.78THB 100,719,352,1286,999,978,111 JUP
35Near (NEAR) Logo Near (NEAR)THB 79.85-4.52%THB 79.43THB 86.31THB 99,554,302,9691,246,738,951 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)THB 2.48-5.1%THB 2.47THB 2.64THB 94,196,672,86137,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)THB 168-4.25%THB 167THB 176THB 89,402,829,833532,490,130 ICP
38Aave (AAVE) Logo Aave (AAVE)THB 5,361-2.22%THB 5,340THB 5,731THB 85,770,262,97916,000,000 AAVE
39Kaspa (KAS) Logo Kaspa (KAS)THB 3.20-0.58%THB 3.12THB 3.27THB 83,448,083,38026,068,605,251 KAS
40Ethereum Classic (ETC) Logo Ethereum Classic (ETC)THB 546-4%THB 545THB 572THB 82,823,424,665151,646,554 ETC
41POL (POL) Logo POL (POL)THB 7.501.84%THB 7.23THB 7.64THB 77,995,686,43010,405,892,938 POL
42Render Token (RNDR) Logo Render Token (RNDR)THB 144-7.19%THB 143THB 161THB 76,743,967,066532,476,763 RNDR
43Algorand (ALGO) Logo Algorand (ALGO)THB 6.99-4.9%THB 6.97THB 7.44THB 69,897,812,63910,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)THB 142-0.12%THB 142THB 142THB 68,781,554,247484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)THB 145-0.77%THB 144THB 149THB 64,783,458,970446,364,265 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)THB 90.30-1.62%THB 89.53THB 94.58THB 59,591,756,817659,938,598 FIL
47Jito (JTO) Logo Jito (JTO)THB 57.47-9.2%THB 57.31THB 63.65THB 57,473,726,5811,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)THB 6.37-3.33%THB 6.30THB 6.66THB 57,070,646,3298,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)THB 0.5458-3.68%THB 0.5440THB 0.5744THB 56,394,659,047103,333,384,210 FLR
50Fetch.AI (FET) Logo Fetch.AI (FET)THB 20.63-3.64%THB 20.27THB 21.63THB 55,987,737,9802,714,493,896 FET
51ENS (ENS) Logo ENS (ENS)THB 553-3.04%THB 549THB 586THB 55,314,158,911100,000,000 ENS
52Fantom (FTM) Logo Fantom (FTM)THB 16.45-5.75%THB 16.45THB 17.96THB 52,226,427,7553,175,000,000 FTM
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)THB 33.51-0.07%THB 33.50THB 33.55THB 51,232,384,2611,529,085,666 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)THB 22.63-0.36%THB 21.60THB 23.16THB 50,962,658,3002,252,429,866 CRV
55Strike (STRK) Logo Strike (STRK)THB 4.93-1.64%THB 4.79THB 5.15THB 49,335,552,28610,009,100,000 STRK
56Pyth Network (PYTH) Logo Pyth Network (PYTH)THB 4.87-5.65%THB 4.86THB 5.21THB 48,741,525,0459,999,987,690 PYTH
57Core (CORE) Logo Core (CORE)THB 21.92-2.73%THB 21.63THB 22.87THB 46,037,064,3862,100,000,000 CORE
58Raydium (RAY) Logo Raydium (RAY)THB 81.18-9.28%THB 81.12THB 90.17THB 45,053,334,500554,998,976 RAY
59Maker (MKR) Logo Maker (MKR)THB 48,581-2.28%THB 48,387THB 51,607THB 41,995,784,838864,450 MKR
60MX Token (MX) Logo MX Token (MX)THB 95.810.73%THB 94.86THB 102THB 39,872,692,060416,185,834 MX
61Stacks (STX) Logo Stacks (STX)THB 24.96-8.45%THB 24.75THB 27.32THB 39,306,197,6561,574,774,563 STX
62Immutable X (IMX) Logo Immutable X (IMX)THB 18.78-14.46%THB 18.73THB 22.72THB 37,561,796,8452,000,000,000 IMX
63NEXO (NEXO) Logo NEXO (NEXO)THB 35.79-0.76%THB 35.02THB 37.52THB 35,788,620,6611,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)THB 2,340-3.33%THB 2,332THB 2,458THB 34,752,683,05914,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)THB 0.69728.2%THB 0.6330THB 0.8237THB 33,748,145,28948,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)THB 2.95-3.63%THB 2.93THB 3.12THB 31,825,884,54110,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)THB 307-2.58%THB 306THB 325THB 30,749,955,417100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)THB 105-10.79%THB 105THB 119THB 29,560,740,662281,527,448 PENDLE
69PayPal USD (PYUSD) Logo PayPal USD (PYUSD)THB 33.56-THB 33.53THB 33.56THB 29,064,799,946866,144,455 PYUSD
70The Sandbox (SAND) Logo The Sandbox (SAND)THB 9.62-3.93%THB 9.41THB 10.20THB 28,867,950,5353,000,000,000 SAND
71Stronghold Token (SHX) Logo Stronghold Token (SHX)THB 0.2805-3.54%THB 0.2775THB 0.2966THB 27,979,470,46399,748,161,907 SHX
72Tether Gold (XAUT) Logo Tether Gold (XAUT)THB 112,2980.29%THB 110,083THB 113,486THB 27,684,184,565246,524 XAUT
73Reserve Rights (RSR) Logo Reserve Rights (RSR)THB 0.2707-7.05%THB 0.2697THB 0.2941THB 27,065,632,169100,000,000,000 RSR
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)THB 27.07-2.97%THB 26.98THB 28.03THB 27,064,378,993999,668,148 TWT
75PAX Gold (PAXG) Logo PAX Gold (PAXG)THB 112,6860.42%THB 110,098THB 113,617THB 26,565,379,681235,746 PAXG
76Lido DAO (LDO) Logo Lido DAO (LDO)THB 26.42-2.9%THB 26.35THB 27.77THB 26,417,046,6941,000,000,000 LDO
77JasmyCoin (JASMY) Logo JasmyCoin (JASMY)THB 0.5214-5.69%THB 0.5212THB 0.5893THB 26,068,302,05250,000,000,000 JASMY
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)THB 6,315-3.83%THB 6,315THB 6,723THB 24,933,005,0153,948,165 MSOL
79Gala (GALA) Logo Gala (GALA)THB 0.5535-3.92%THB 0.5501THB 0.5830THB 24,423,441,21244,127,123,568 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)THB 65.06-4.06%THB 64.70THB 69.40THB 24,221,959,267372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)THB 10.46-0.38%THB 10.17THB 10.78THB 22,942,964,4272,193,179,327 MANA
82Beldex (BDX) Logo Beldex (BDX)THB 2.25-0.22%THB 2.24THB 2.28THB 22,391,197,6689,933,329,583 BDX
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)THB 81.88-3.23%THB 81.37THB 86.34THB 22,108,152,029270,000,000 AXS
84Theta Network (THETA) Logo Theta Network (THETA)THB 22.06-5.57%THB 21.90THB 23.77THB 22,058,964,9821,000,000,000 THETA
85Helium (HNT) Logo Helium (HNT)THB 119-8.51%THB 118THB 131THB 21,523,741,259181,434,649 HNT
86Floki Inu (FLOKI) Logo Floki Inu (FLOKI)THB 0.002213-2.98%THB 0.002212THB 0.002455THB 21,378,995,1499,661,458,493,674 FLOKI
87BitTorrent (BTT) Logo BitTorrent (BTT)THB 0.00002118-0.41%THB 0.00002117THB 0.00002178THB 20,963,850,911990,000,000,000,000 BTT
88dYdX (DYDX) Logo dYdX (DYDX)THB 20.83-3.19%THB 20.67THB 21.97THB 20,833,945,2861,000,000,000 DYDX
89SuperVerse (SUPER) Logo SuperVerse (SUPER)THB 20.78-8.07%THB 20.78THB 22.94THB 20,780,221,798999,998,077 SUPER
90Flow (FLOW) Logo Flow (FLOW)THB 12.83-3.93%THB 12.79THB 13.59THB 20,254,457,7721,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)THB 1,003-3.36%THB 1,000THB 1,044THB 19,909,582,74319,855,743 BSV
92NEO (NEO) Logo NEO (NEO)THB 198-2.94%THB 197THB 208THB 19,774,788,432100,000,000 NEO
93Telcoin (TEL) Logo Telcoin (TEL)THB 0.1895-13.29%THB 0.1876THB 0.2192THB 18,945,450,562100,000,000,000 TEL
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)THB 23.63-5.77%THB 23.53THB 25.65THB 18,905,759,159799,999,931 IO
95Tezos (XTZ) Logo Tezos (XTZ)THB 17.56-3.96%THB 17.52THB 18.43THB 18,631,003,5811,060,770,762 XTZ
96Thorchain (RUNE) Logo Thorchain (RUNE)THB 42.81-3.46%THB 42.59THB 44.55THB 18,221,588,816425,643,961 RUNE
97Ronin (RONIN) Logo Ronin (RONIN)THB 18.10-5.39%THB 18.04THB 19.34THB 18,101,704,1291,000,000,000 RONIN
98Arkham (ARKM) Logo Arkham (ARKM)THB 17.63-6.2%THB 17.59THB 19.07THB 17,625,934,1721,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)THB 6.30-4.74%THB 6.27THB 6.68THB 17,522,994,2362,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)THB 17.00-0.26%THB 16.68THB 17.46THB 17,004,738,5551,000,000,000 APE