Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)GHS 33.530.27%GHS 33.35GHS 35.03GHS 3,352,951,942,79799,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)GHS 27,2271.47%GHS 26,814GHS 27,913GHS 3,286,687,734,853120,715,608 ETH
3Tether (USDT) Logo Tether (USDT)GHS 15.23-GHS 15.22GHS 15.23GHS 2,325,634,467,755152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)GHS 2,2801.59%GHS 2,244GHS 2,346GHS 1,366,071,017,794599,173,246 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)GHS 9,176-1.64%GHS 9,155GHS 9,441GHS 1,292,777,727,851140,890,593 BNB
6USD Coin (USDC) Logo USD Coin (USDC)GHS 15.220.01%GHS 15.11GHS 15.25GHS 943,195,102,90961,965,959,351 USDC
7Cardano (ADA) Logo Cardano (ADA)GHS 10.532.02%GHS 10.32GHS 10.93GHS 473,867,558,75945,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)GHS 44.938.51%GHS 41.23GHS 46.86GHS 449,280,344,16310,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)GHS 2.68-2.27%GHS 2.66GHS 2.82GHS 398,805,709,794148,978,806,383 DOGE
10TRON (TRX) Logo TRON (TRX)GHS 3.74-0.6%GHS 3.71GHS 3.80GHS 354,870,917,44294,941,850,830 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)GHS 27,1971.46%GHS 26,793GHS 27,764GHS 251,614,008,9819,251,563 STETH
12Chainlink (LINK) Logo Chainlink (LINK)GHS 2275.34%GHS 215GHS 233GHS 227,060,490,4571,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)GHS 4.040.63%GHS 4.01GHS 4.19GHS 202,133,684,36950,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GHS 1,419,4080.66%GHS 1,398,447GHS 1,440,914GHS 182,841,015,941128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)GHS 337-0.45%GHS 333GHS 351GHS 152,376,333,347452,759,710 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GHS 4370.76%GHS 434GHS 440GHS 142,962,274,785326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GHS 2.72-0.22%GHS 2.70GHS 2.89GHS 136,150,600,90750,000,000,000 HBAR
18Worldcoin (WLD) Logo Worldcoin (WLD)GHS 13.423.75%GHS 12.74GHS 13.61GHS 134,150,886,38710,000,000,000 WLD
19Cronos (CRO) Logo Cronos (CRO)GHS 1.37-0.35%GHS 1.35GHS 1.43GHS 134,021,465,74797,543,210,869 CRO
20LEO Token (LEO) Logo LEO Token (LEO)GHS 1400.84%GHS 138GHS 140GHS 129,299,415,079923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GHS 0.0002043-1.26%GHS 0.0002002GHS 0.0002119GHS 120,451,838,441589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GHS 5,4661.12%GHS 5,384GHS 5,541GHS 108,547,100,49519,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)GHS 61.741.09%GHS 60.91GHS 63.89GHS 96,980,122,5531,570,661,020 DOT
24Litecoin (LTC) Logo Litecoin (LTC)GHS 1,2720.05%GHS 1,252GHS 1,298GHS 96,380,386,87075,779,426 LTC
25Aptos (APT) Logo Aptos (APT)GHS 81.812.34%GHS 79.36GHS 83.64GHS 94,044,225,6691,149,551,216 APT
26UNI (UNI) Logo UNI (UNI)GHS 91.012.06%GHS 88.76GHS 92.84GHS 91,005,922,7601,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)GHS 10.660.18%GHS 10.55GHS 10.93GHS 66,322,561,1966,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)GHS 3,5031.61%GHS 3,419GHS 3,523GHS 65,108,112,03118,585,207 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GHS 29,0651.45%GHS 28,624GHS 29,811GHS 62,885,162,1722,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)GHS 0.0001330-2.45%GHS 0.0001315GHS 0.0001416GHS 55,035,456,369413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)GHS 5.144.5%GHS 4.91GHS 5.24GHS 51,423,082,5789,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)GHS 11.703.25%GHS 11.27GHS 11.84GHS 50,231,942,7914,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)GHS 15.22-0.01%GHS 15.22GHS 15.24GHS 49,774,524,4193,270,226,627 DAI
34Jupiter (JUP) Logo Jupiter (JUP)GHS 6.832.43%GHS 6.65GHS 7.16GHS 47,791,322,5106,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)GHS 37.161.53%GHS 36.48GHS 39.15GHS 46,328,555,9591,246,644,593 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)GHS 1.14-0.95%GHS 1.14GHS 1.20GHS 43,404,696,56237,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)GHS 78.210.3%GHS 76.58GHS 79.99GHS 41,644,515,749532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)GHS 2,5555.45%GHS 2,418GHS 2,582GHS 40,873,827,11916,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GHS 253-0.12%GHS 252GHS 260GHS 38,386,975,559151,642,224 ETC
40Kaspa (KAS) Logo Kaspa (KAS)GHS 1.45-2.21%GHS 1.41GHS 1.50GHS 37,753,075,96526,067,056,304 KAS
41Render Token (RNDR) Logo Render Token (RNDR)GHS 67.68-0.6%GHS 67.49GHS 73.00GHS 36,036,673,460532,476,763 RNDR
42POL (POL) Logo POL (POL)GHS 3.31-0.69%GHS 3.30GHS 3.46GHS 34,489,903,34710,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)GHS 3.231.28%GHS 3.19GHS 3.38GHS 32,344,847,34410,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)GHS 64.420.08%GHS 64.27GHS 64.53GHS 31,215,833,573484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)GHS 66.701.61%GHS 65.13GHS 67.62GHS 29,769,737,051446,318,382 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)GHS 41.911.44%GHS 40.70GHS 42.90GHS 27,653,595,029659,886,863 FIL
47Jito (JTO) Logo Jito (JTO)GHS 27.27-2.45%GHS 27.02GHS 28.98GHS 27,274,354,1111,000,000,000 JTO
48Flare (FLR) Logo Flare (FLR)GHS 0.25320.56%GHS 0.2480GHS 0.2605GHS 26,165,189,402103,333,385,664 FLR
49Sei (SEI) Logo Sei (SEI)GHS 2.921.12%GHS 2.88GHS 3.03GHS 26,111,076,5248,956,386,340 SEI
50Fetch.AI (FET) Logo Fetch.AI (FET)GHS 9.52-0.92%GHS 9.19GHS 9.82GHS 25,851,730,8552,714,493,896 FET
51ENS (ENS) Logo ENS (ENS)GHS 2582.82%GHS 250GHS 266GHS 25,792,828,185100,000,000 ENS
52Fantom (FTM) Logo Fantom (FTM)GHS 7.790.02%GHS 7.64GHS 8.15GHS 24,736,357,1263,175,000,000 FTM
53Strike (STRK) Logo Strike (STRK)GHS 2.325.5%GHS 2.17GHS 2.33GHS 23,244,912,05810,009,100,000 STRK
54First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GHS 15.20-0.01%GHS 15.19GHS 15.22GHS 23,211,217,9361,526,985,666 FDUSD
55Pyth Network (PYTH) Logo Pyth Network (PYTH)GHS 2.301.08%GHS 2.27GHS 2.39GHS 23,038,157,1959,999,987,691 PYTH
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GHS 9.95-4.46%GHS 9.80GHS 10.74GHS 22,417,316,1052,252,346,993 CRV
57Raydium (RAY) Logo Raydium (RAY)GHS 38.67-2.83%GHS 38.33GHS 41.81GHS 21,463,778,690554,998,977 RAY
58Core (CORE) Logo Core (CORE)GHS 10.06-0.7%GHS 9.81GHS 10.37GHS 21,130,803,7592,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)GHS 22,6811.77%GHS 22,027GHS 23,406GHS 19,607,574,668864,488 MKR
60MX Token (MX) Logo MX Token (MX)GHS 44.404.25%GHS 41.98GHS 46.16GHS 18,478,593,063416,185,834 MX
61Stacks (STX) Logo Stacks (STX)GHS 11.65-4.59%GHS 11.54GHS 12.55GHS 18,349,050,5351,574,735,619 STX
62Immutable X (IMX) Logo Immutable X (IMX)GHS 9.15-4.76%GHS 8.79GHS 10.60GHS 18,301,466,6272,000,000,000 IMX
63NEXO (NEXO) Logo NEXO (NEXO)GHS 16.59-0.19%GHS 15.88GHS 17.01GHS 16,594,401,7721,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)GHS 1,0974.11%GHS 1,054GHS 1,115GHS 16,288,063,96314,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)GHS 0.315711.49%GHS 0.2813GHS 0.3736GHS 15,282,343,74148,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)GHS 1.370.65%GHS 1.36GHS 1.42GHS 14,763,589,74610,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)GHS 1441.97%GHS 141GHS 148GHS 14,419,584,508100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)GHS 49.57-6.2%GHS 49.31GHS 54.55GHS 13,955,143,478281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)GHS 4.470.02%GHS 4.42GHS 4.63GHS 13,419,842,8193,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GHS 15.220.01%GHS 15.21GHS 15.22GHS 13,184,709,037866,144,455 PYUSD
71Reserve Rights (RSR) Logo Reserve Rights (RSR)GHS 0.1292-3.59%GHS 0.1260GHS 0.1371GHS 12,923,488,692100,000,000,000 RSR
72Stronghold Token (SHX) Logo Stronghold Token (SHX)GHS 0.1295-3.29%GHS 0.1292GHS 0.1345GHS 12,919,317,30799,748,161,907 SHX
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GHS 0.25478.87%GHS 0.2340GHS 0.2673GHS 12,736,412,31950,000,000,000 JASMY
74Tether Gold (XAUT) Logo Tether Gold (XAUT)GHS 51,123-1.13%GHS 49,929GHS 51,713GHS 12,603,067,922246,524 XAUT
75Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GHS 12.56-1.04%GHS 12.34GHS 12.91GHS 12,559,810,093999,668,148 TWT
76Lido DAO (LDO) Logo Lido DAO (LDO)GHS 12.393.1%GHS 12.02GHS 12.60GHS 12,391,357,6431,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)GHS 51,159-1.27%GHS 49,936GHS 51,820GHS 12,060,688,418235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GHS 2,9542.15%GHS 2,892GHS 3,049GHS 11,689,680,2413,957,274 MSOL
79Gala (GALA) Logo Gala (GALA)GHS 0.25730.42%GHS 0.2521GHS 0.2644GHS 11,352,205,72344,113,279,143 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GHS 30.29-2.17%GHS 29.55GHS 31.70GHS 11,278,632,451372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)GHS 4.751.7%GHS 4.61GHS 4.89GHS 10,415,461,5952,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)GHS 10.33-1.01%GHS 10.20GHS 10.78GHS 10,325,661,6251,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GHS 38.050.82%GHS 37.50GHS 39.16GHS 10,272,761,022270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GHS 0.0010542.65%GHS 0.001022GHS 0.001114GHS 10,186,449,5619,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)GHS 1.020.23%GHS 1.01GHS 1.05GHS 10,157,531,1969,933,325,745 BDX
86Helium (HNT) Logo Helium (HNT)GHS 55.41-3.8%GHS 54.85GHS 60.05GHS 10,052,844,110181,434,820 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)GHS 9.963.31%GHS 9.59GHS 10.40GHS 9,960,499,847999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)GHS 9.781.71%GHS 9.54GHS 9.96GHS 9,778,432,2911,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)GHS 0.0000098441.29%GHS 0.000009613GHS 0.000009878GHS 9,745,727,949990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)GHS 5.970.71%GHS 5.91GHS 6.16GHS 9,417,935,2511,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GHS 4660.24%GHS 460GHS 477GHS 9,244,753,71719,855,593 BSV
92NEO (NEO) Logo NEO (NEO)GHS 91.032.51%GHS 88.77GHS 94.06GHS 9,102,745,974100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GHS 11.161.51%GHS 10.93GHS 11.65GHS 8,927,686,355799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)GHS 0.08766-7.9%GHS 0.08687GHS 0.09943GHS 8,766,247,795100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)GHS 8.221.09%GHS 8.05GHS 8.37GHS 8,721,726,4971,060,747,872 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)GHS 8.51-2.29%GHS 8.42GHS 8.88GHS 8,509,032,7711,000,000,000 RONIN
97Arkham (ARKM) Logo Arkham (ARKM)GHS 8.391.14%GHS 8.19GHS 8.67GHS 8,392,334,2901,000,000,000 ARKM
98Thorchain (RUNE) Logo Thorchain (RUNE)GHS 19.70-0.32%GHS 19.46GHS 20.31GHS 8,387,247,031425,644,618 RUNE
99IOTA (MIOTA) Logo IOTA (MIOTA)GHS 2.953.84%GHS 2.84GHS 3.03GHS 8,200,150,3812,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)GHS 7.833.93%GHS 7.52GHS 7.89GHS 7,832,465,8671,000,000,000 APE