Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)GHS 25,4420.83%GHS 25,111GHS 25,718GHS 3,071,482,923,029120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)GHS 22.130.33%GHS 21.92GHS 22.16GHS 2,212,732,658,93399,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)GHS 10.11-0.03%GHS 10.11GHS 10.12GHS 1,636,650,728,647161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)GHS 6,5710.26%GHS 6,537GHS 6,614GHS 925,768,255,303140,887,028 BNB
5Solana (SOL) Logo Solana (SOL)GHS 1,519-0.5%GHS 1,509GHS 1,546GHS 915,213,535,044602,559,044 SOL
6USD Coin (USDC) Logo USD Coin (USDC)GHS 10.11-GHS 10.11GHS 10.11GHS 617,524,631,84761,091,239,313 USDC
7Sui (SUI) Logo Sui (SUI)GHS 32.82-0.93%GHS 32.49GHS 33.50GHS 328,166,965,93210,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)GHS 6.67-0.74%GHS 6.63GHS 6.78GHS 300,057,555,96345,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)GHS 1.860.64%GHS 1.84GHS 1.91GHS 278,937,106,518149,596,126,383 DOGE
10TRON (TRX) Logo TRON (TRX)GHS 2.903.24%GHS 2.81GHS 2.91GHS 275,025,145,08794,853,188,296 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)GHS 25,4200.78%GHS 25,097GHS 25,703GHS 228,018,241,7278,970,121 STETH
12Chainlink (LINK) Logo Chainlink (LINK)GHS 139-1.38%GHS 139GHS 142GHS 139,409,632,0491,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GHS 1,067,5130.63%GHS 1,058,566GHS 1,071,211GHS 137,511,628,041128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)GHS 2.690.33%GHS 2.66GHS 2.71GHS 134,379,717,66450,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)GHS 11.21-0.5%GHS 11.12GHS 11.54GHS 112,143,436,14410,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GHS 318-0.46%GHS 318GHS 320GHS 103,360,181,309325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)GHS 0.98760.44%GHS 0.9771GHS 0.9927GHS 96,332,771,79897,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)GHS 2060.28%GHS 205GHS 214GHS 94,009,099,979456,757,185 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)GHS 94.322.37%GHS 90.88GHS 94.32GHS 87,082,946,621923,282,668 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GHS 1.70-0.01%GHS 1.69GHS 1.74GHS 84,813,843,51550,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GHS 4,1202.38%GHS 4,009GHS 4,161GHS 81,916,909,87719,880,628 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GHS 0.0001277-0.61%GHS 0.0001272GHS 0.0001302GHS 75,283,730,668589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)GHS 8910.13%GHS 888GHS 903GHS 67,695,248,80175,942,133 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GHS 27,2480.86%GHS 26,831GHS 27,556GHS 67,137,654,6862,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)GHS 40.850.76%GHS 40.34GHS 41.05GHS 64,745,265,3361,585,139,557 DOT
26UNI (UNI) Logo UNI (UNI)GHS 63.431.97%GHS 61.77GHS 64.90GHS 63,431,051,5951,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)GHS 3,3743.66%GHS 3,243GHS 3,377GHS 62,776,294,98718,604,714 XMR
28Aptos (APT) Logo Aptos (APT)GHS 47.78-0.29%GHS 47.33GHS 48.29GHS 54,975,753,7241,150,677,899 APT
29Pepe (PEPE) Logo Pepe (PEPE)GHS 0.00011700.23%GHS 0.0001146GHS 0.0001181GHS 48,397,103,136413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)GHS 2,5790.17%GHS 2,548GHS 2,634GHS 41,258,471,03516,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)GHS 6.580.61%GHS 6.53GHS 6.68GHS 40,910,825,8076,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)GHS 10.11-0.02%GHS 10.10GHS 10.11GHS 36,130,235,5213,574,801,810 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)GHS 3.480.68%GHS 3.44GHS 3.54GHS 34,797,063,5119,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)GHS 4.62-1.93%GHS 4.60GHS 4.80GHS 32,323,101,8646,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)GHS 24.300.38%GHS 24.07GHS 24.93GHS 30,479,817,4491,254,259,922 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)GHS 53.235.31%GHS 50.33GHS 53.72GHS 28,428,546,636534,079,586 ICP
37Optimism (OP) Logo Optimism (OP)GHS 6.25-1.46%GHS 6.24GHS 6.47GHS 26,831,326,3774,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GHS 172-0.27%GHS 171GHS 176GHS 26,227,940,922152,230,603 ETC
39Kaspa (KAS) Logo Kaspa (KAS)GHS 0.87850.15%GHS 0.8748GHS 0.9022GHS 23,091,091,04926,284,349,977 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)GHS 0.5997-0.03%GHS 0.5920GHS 0.6018GHS 22,785,844,48237,997,524,821 XDC
41POL (POL) Logo POL (POL)GHS 2.14-2.7%GHS 2.13GHS 2.22GHS 22,313,192,23310,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)GHS 44.52-0.19%GHS 44.39GHS 44.69GHS 21,570,435,019484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)GHS 2101.07%GHS 207GHS 213GHS 21,017,027,123100,000,000 ENS
44Fetch.AI (FET) Logo Fetch.AI (FET)GHS 7.680.31%GHS 7.61GHS 7.86GHS 20,845,494,2582,714,493,896 FET
45Render Token (RNDR) Logo Render Token (RNDR)GHS 39.02-0.48%GHS 38.54GHS 39.79GHS 20,785,502,212532,654,000 RNDR
46Cosmos (ATOM) Logo Cosmos (ATOM)GHS 43.29-0.41%GHS 43.21GHS 43.78GHS 19,615,153,648453,157,692 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)GHS 1.90-1.51%GHS 1.86GHS 1.96GHS 19,047,048,63410,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)GHS 18.700.57%GHS 18.39GHS 18.96GHS 18,699,488,8181,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)GHS 0.1799-1.66%GHS 0.1787GHS 0.1843GHS 18,625,030,516103,509,245,245 FLR
50Sei (SEI) Logo Sei (SEI)GHS 1.91-0.09%GHS 1.90GHS 1.95GHS 17,195,215,9408,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)GHS 1,156-1.34%GHS 1,151GHS 1,176GHS 17,160,876,15014,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)GHS 25.310.59%GHS 25.02GHS 25.55GHS 17,093,427,234675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GHS 10.10-0.01%GHS 10.09GHS 10.10GHS 15,720,728,6871,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GHS 6.60-0.28%GHS 6.57GHS 6.76GHS 14,972,526,3842,269,001,772 CRV
55Fantom (FTM) Logo Fantom (FTM)GHS 4.3513.75%GHS 3.82GHS 4.35GHS 13,800,943,3663,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)GHS 1.340.04%GHS 1.32GHS 1.35GHS 13,406,818,95810,013,000,000 STRK
57Core (CORE) Logo Core (CORE)GHS 6.240.4%GHS 6.16GHS 6.43GHS 13,099,932,6592,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)GHS 1304.43%GHS 123GHS 133GHS 13,007,505,183100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)GHS 12.511.49%GHS 12.30GHS 12.72GHS 12,507,222,5291,000,000,000 NEXO
60Pyth Network (PYTH) Logo Pyth Network (PYTH)GHS 1.190.83%GHS 1.16GHS 1.21GHS 11,866,788,4549,999,986,567 PYTH
61Pendle (PENDLE) Logo Pendle (PENDLE)GHS 41.010.5%GHS 40.55GHS 41.84GHS 11,545,251,256281,527,448 PENDLE
62MX Token (MX) Logo MX Token (MX)GHS 27.332.81%GHS 26.55GHS 27.40GHS 11,373,881,937416,185,834 MX
63Immutable X (IMX) Logo Immutable X (IMX)GHS 5.270.48%GHS 5.21GHS 5.43GHS 10,533,989,0292,000,000,000 IMX
64Stacks (STX) Logo Stacks (STX)GHS 6.660.56%GHS 6.52GHS 6.82GHS 10,532,390,0771,581,188,168 STX
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GHS 10.11-GHS 10.10GHS 10.12GHS 10,147,483,3991,003,814,439 PYUSD
66The Graph (GRT) Logo The Graph (GRT)GHS 0.9272-0.31%GHS 0.9190GHS 0.9460GHS 10,014,091,20110,800,262,823 GRT
67Stronghold Token (SHX) Logo Stronghold Token (SHX)GHS 0.0978621.01%GHS 0.08048GHS 0.1012GHS 9,760,951,21299,748,161,207 SHX
68Maker (MKR) Logo Maker (MKR)GHS 17,6983.97%GHS 16,936GHS 18,081GHS 9,125,293,552515,609 MKR
69PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GHS 23.43-1%GHS 23.39GHS 23.77GHS 8,653,497,410369,304,463 CAKE
70The Sandbox (SAND) Logo The Sandbox (SAND)GHS 2.790.05%GHS 2.77GHS 2.84GHS 8,366,678,8033,000,000,000 SAND
71Tether Gold (XAUT) Logo Tether Gold (XAUT)GHS 33,530-0.04%GHS 33,490GHS 33,594GHS 8,265,913,785246,524 XAUT
72Lido DAO (LDO) Logo Lido DAO (LDO)GHS 8.252.62%GHS 8.00GHS 8.43GHS 8,250,777,5631,000,000,000 LDO
73Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GHS 0.0008474-1.72%GHS 0.0008339GHS 0.0008735GHS 8,186,402,2089,660,795,633,875 FLOKI
74PAX Gold (PAXG) Logo PAX Gold (PAXG)GHS 33,721-0.02%GHS 33,674GHS 33,791GHS 8,109,647,228240,490 PAXG
75Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GHS 8.080.57%GHS 7.98GHS 8.09GHS 8,078,406,069999,668,148 TWT
76Theta Network (THETA) Logo Theta Network (THETA)GHS 7.70-2.88%GHS 7.68GHS 7.95GHS 7,695,919,8471,000,000,000 THETA
77ZCash (ZEC) Logo ZCash (ZEC)GHS 5034.19%GHS 483GHS 513GHS 7,604,599,50115,119,562 ZEC
78Gala (GALA) Logo Gala (GALA)GHS 0.1637-0.5%GHS 0.1627GHS 0.1670GHS 7,335,306,50744,804,095,242 GALA
79Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GHS 1,9660.06%GHS 1,960GHS 2,002GHS 7,287,714,1833,707,149 MSOL
80Onyxcoin (XCN) Logo Onyxcoin (XCN)GHS 0.14890.41%GHS 0.1470GHS 0.1515GHS 7,206,647,28548,402,437,326 XCN
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GHS 0.14380.36%GHS 0.1409GHS 0.1453GHS 7,188,160,83350,000,000,000 JASMY
82ApeCoin (APE) Logo ApeCoin (APE)GHS 7.141.98%GHS 6.91GHS 7.28GHS 7,135,193,5481,000,000,000 APE
83Thorchain (RUNE) Logo Thorchain (RUNE)GHS 16.31-0.53%GHS 16.24GHS 16.75GHS 6,940,651,568425,551,048 RUNE
84BitTorrent (BTT) Logo BitTorrent (BTT)GHS 0.0000069772.51%GHS 0.000006800GHS 0.000007068GHS 6,907,003,955990,000,000,000,000 BTT
85Reserve Rights (RSR) Logo Reserve Rights (RSR)GHS 0.068901.28%GHS 0.06760GHS 0.07065GHS 6,889,969,660100,000,000,000 RSR
86Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GHS 24.61-0.16%GHS 24.53GHS 24.98GHS 6,645,986,888270,000,000 AXS
87Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GHS 3330.87%GHS 329GHS 335GHS 6,626,592,50919,875,887 BSV
88SuperVerse (SUPER) Logo SuperVerse (SUPER)GHS 6.500.43%GHS 6.45GHS 6.70GHS 6,499,489,092999,998,077 SUPER
89Beldex (BDX) Logo Beldex (BDX)GHS 0.6408-2.27%GHS 0.6343GHS 0.6562GHS 6,366,404,6699,934,524,061 BDX
90Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GHS 7.772.06%GHS 7.57GHS 8.00GHS 6,215,584,665799,999,928 IO
91Decentraland (MANA) Logo Decentraland (MANA)GHS 2.830.86%GHS 2.80GHS 2.86GHS 6,198,956,9312,193,179,327 MANA
92Tezos (XTZ) Logo Tezos (XTZ)GHS 5.760.5%GHS 5.69GHS 5.79GHS 6,144,345,9211,066,572,737 XTZ
93NEO (NEO) Logo NEO (NEO)GHS 60.79-0.14%GHS 60.47GHS 61.70GHS 6,079,088,882100,000,000 NEO
94Flow (FLOW) Logo Flow (FLOW)GHS 3.690.76%GHS 3.65GHS 3.71GHS 5,858,413,7901,587,363,974 FLOW
95Helium (HNT) Logo Helium (HNT)GHS 29.92-0.04%GHS 29.52GHS 30.09GHS 5,479,596,925183,171,940 HNT
96Ronin (RONIN) Logo Ronin (RONIN)GHS 5.460.36%GHS 5.38GHS 5.51GHS 5,460,610,0781,000,000,000 RONIN
97dYdX (DYDX) Logo dYdX (DYDX)GHS 5.460.25%GHS 5.38GHS 5.51GHS 5,459,173,7731,000,000,000 DYDX
98tBTC (TBTC) Logo tBTC (TBTC)GHS 1,066,1711.61%GHS 1,049,273GHS 1,071,050GHS 5,372,680,4485,039 TBTC
99Arkham (ARKM) Logo Arkham (ARKM)GHS 5.17-1.73%GHS 5.16GHS 5.32GHS 5,169,319,0601,000,000,000 ARKM
100IOTA (MIOTA) Logo IOTA (MIOTA)GHS 1.81-0.77%GHS 1.80GHS 1.84GHS 5,019,519,1352,779,530,283 MIOTA