Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)GHS 28,199-1.46%GHS 27,468GHS 30,150GHS 3,402,662,266,727120,664,455 ETH
2XRP (XRP) Logo XRP (XRP)GHS 31.89-0.21%GHS 30.60GHS 34.43GHS 3,189,047,437,75799,986,304,107 XRP
3Tether (USDT) Logo Tether (USDT)GHS 15.42-0.01%GHS 15.41GHS 15.42GHS 2,330,038,222,811151,121,554,479 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)GHS 9,3901.95%GHS 9,015GHS 9,448GHS 1,337,778,914,344142,471,520 BNB
5Solana (SOL) Logo Solana (SOL)GHS 1,846-3.23%GHS 1,792GHS 2,097GHS 1,103,522,318,502597,686,755 SOL
6USD Coin (USDC) Logo USD Coin (USDC)GHS 15.420.01%GHS 15.38GHS 15.77GHS 934,832,311,12360,631,495,516 USDC
7Cardano (ADA) Logo Cardano (ADA)GHS 10.05-1.86%GHS 9.79GHS 10.93GHS 452,360,126,65845,000,000,000 ADA
8Dogecoin (DOGE) Logo Dogecoin (DOGE)GHS 2.57-1.04%GHS 2.50GHS 2.77GHS 381,812,454,451148,693,636,383 DOGE
9Sui (SUI) Logo Sui (SUI)GHS 36.732.76%GHS 34.73GHS 39.26GHS 367,343,106,23510,000,000,000 SUI
10TRON (TRX) Logo TRON (TRX)GHS 3.650.04%GHS 3.58GHS 3.70GHS 346,813,477,37394,985,838,394 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)GHS 28,185-1.45%GHS 27,470GHS 29,990GHS 264,340,835,9449,378,613 STETH
12Stellar (XLM) Logo Stellar (XLM)GHS 4.06-0.55%GHS 3.92GHS 4.28GHS 203,243,337,31150,001,786,892 XLM
13Chainlink (LINK) Logo Chainlink (LINK)GHS 203-2.27%GHS 198GHS 222GHS 202,547,307,1251,000,000,000 LINK
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GHS 1,285,101-0.79%GHS 1,265,092GHS 1,365,443GHS 165,668,866,020128,915 WBTC
15Cronos (CRO) Logo Cronos (CRO)GHS 1.49-8.65%GHS 1.45GHS 1.67GHS 145,738,065,21497,543,210,869 CRO
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GHS 429-0.67%GHS 425GHS 434GHS 140,573,927,842327,997,263 WBT
17LEO Token (LEO) Logo LEO Token (LEO)GHS 1471.17%GHS 139GHS 147GHS 135,586,802,494923,805,948 LEO
18Avalanche (AVAX) Logo Avalanche (AVAX)GHS 290-0.32%GHS 274GHS 307GHS 130,782,712,903451,575,770 AVAX
19Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GHS 2.541.13%GHS 2.43GHS 2.79GHS 126,868,916,73450,000,000,000 HBAR
20Worldcoin (WLD) Logo Worldcoin (WLD)GHS 11.67-1.99%GHS 10.97GHS 12.44GHS 116,680,547,19410,000,000,000 WLD
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GHS 0.00019061.78%GHS 0.0001841GHS 0.0002008GHS 112,351,014,188589,606,483,098,788 SHIB
22Litecoin (LTC) Logo Litecoin (LTC)GHS 1,2892.44%GHS 1,248GHS 1,364GHS 97,552,494,26275,703,958 LTC
23Polkadot (DOT) Logo Polkadot (DOT)GHS 62.26-0.02%GHS 60.31GHS 65.34GHS 97,364,383,5701,563,945,190 DOT
24Aptos (APT) Logo Aptos (APT)GHS 81.391.55%GHS 77.44GHS 84.92GHS 93,311,255,5101,146,496,263 APT
25Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GHS 4,6880.38%GHS 4,477GHS 4,880GHS 93,052,166,15219,850,728 BCH
26UNI (UNI) Logo UNI (UNI)GHS 92.75-0.32%GHS 89.22GHS 99.71GHS 92,748,990,7501,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)GHS 12.00-0.98%GHS 11.87GHS 12.45GHS 74,630,352,2526,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)GHS 3,3490.21%GHS 3,285GHS 3,437GHS 62,208,661,47318,576,233 XMR
29Dai (DAI) Logo Dai (DAI)GHS 15.420.06%GHS 15.32GHS 15.42GHS 48,852,772,5103,168,419,302 DAI
30Near (NEAR) Logo Near (NEAR)GHS 38.93-GHS 37.06GHS 42.03GHS 48,400,740,5611,243,165,430 NEAR
31Arbitrum (ARB) Logo Arbitrum (ARB)GHS 4.83-2.2%GHS 4.67GHS 5.22GHS 48,346,005,1319,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)GHS 11.10-1.25%GHS 10.77GHS 11.70GHS 47,684,282,9674,294,963,294 OP
33Pepe (PEPE) Logo Pepe (PEPE)GHS 0.0001113-1.76%GHS 0.0001065GHS 0.0001239GHS 46,072,044,602413,772,910,041,101 PEPE
34Internet Computer (ICP) Logo Internet Computer (ICP)GHS 79.97-0.57%GHS 76.74GHS 84.68GHS 42,476,344,049531,158,200 ICP
35Jupiter (JUP) Logo Jupiter (JUP)GHS 5.96-2.45%GHS 5.74GHS 6.57GHS 41,739,574,7976,999,978,145 JUP
36Xinfin Network (XDC) Logo Xinfin Network (XDC)GHS 1.041.62%GHS 0.9967GHS 1.05GHS 39,449,730,69937,982,677,922 XDC
37Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GHS 2560.37%GHS 244GHS 267GHS 38,750,399,145151,370,648 ETC
38Aave (AAVE) Logo Aave (AAVE)GHS 2,401-1.72%GHS 2,305GHS 2,603GHS 38,422,569,54316,000,000 AAVE
39First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GHS 15.31-0.55%GHS 13.47GHS 15.40GHS 37,032,201,0022,419,254,519 FDUSD
40Jito (JTO) Logo Jito (JTO)GHS 31.95-6.81%GHS 31.86GHS 36.09GHS 31,952,238,2401,000,000,000 JTO
41Cosmos (ATOM) Logo Cosmos (ATOM)GHS 68.613.61%GHS 63.89GHS 70.95GHS 30,408,479,119443,212,704 ATOM
42Fasttoken (FTN) Logo Fasttoken (FTN)GHS 62.230.43%GHS 61.93GHS 62.33GHS 30,151,784,009484,556,675 FTN
43POL (POL) Logo POL (POL)GHS 2.89-3.64%GHS 2.81GHS 3.09GHS 30,030,797,53210,392,099,602 POL
44Algorand (ALGO) Logo Algorand (ALGO)GHS 2.76-1.99%GHS 2.68GHS 3.01GHS 27,610,449,67110,000,000,000 ALGO
45Render Token (RNDR) Logo Render Token (RNDR)GHS 51.65-3.09%GHS 50.28GHS 58.98GHS 27,504,371,444532,476,763 RNDR
46FileCoin (FIL) Logo FileCoin (FIL)GHS 42.46-1.13%GHS 40.82GHS 44.69GHS 27,475,571,109647,135,072 FIL
47Kaspa (KAS) Logo Kaspa (KAS)GHS 0.99660.55%GHS 0.9565GHS 1.06GHS 25,873,562,60725,961,406,272 KAS
48ENS (ENS) Logo ENS (ENS)GHS 237-3.67%GHS 230GHS 259GHS 23,749,710,640100,000,000 ENS
49Fantom (FTM) Logo Fantom (FTM)GHS 7.33-2.31%GHS 7.11GHS 8.09GHS 23,288,209,4683,175,000,000 FTM
50Sei (SEI) Logo Sei (SEI)GHS 2.58-1.66%GHS 2.46GHS 2.76GHS 23,097,796,6748,943,405,571 SEI
51Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GHS 30,036-1.51%GHS 29,261GHS 32,128GHS 23,034,903,707766,904 WBETH
52Strike (STRK) Logo Strike (STRK)GHS 2.15-2.89%GHS 2.06GHS 2.27GHS 21,481,186,56210,007,800,000 STRK
53Flare (FLR) Logo Flare (FLR)GHS 0.20451.6%GHS 0.1971GHS 0.2117GHS 21,120,366,917103,266,866,345 FLR
54Pyth Network (PYTH) Logo Pyth Network (PYTH)GHS 2.10-2.07%GHS 2.04GHS 2.32GHS 21,004,495,5419,999,987,825 PYTH
55MX Token (MX) Logo MX Token (MX)GHS 45.150.97%GHS 44.40GHS 45.72GHS 18,892,393,021418,391,834 MX
56Fetch.AI (FET) Logo Fetch.AI (FET)GHS 6.890.16%GHS 6.55GHS 7.38GHS 18,714,774,3942,714,493,896 FET
57Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GHS 8.121.99%GHS 7.42GHS 8.63GHS 18,223,341,7582,244,566,046 CRV
58Maker (MKR) Logo Maker (MKR)GHS 20,144-2.52%GHS 19,664GHS 21,892GHS 17,542,707,312870,843 MKR
59NEXO (NEXO) Logo NEXO (NEXO)GHS 15.89-2.79%GHS 15.74GHS 16.91GHS 15,893,161,6021,000,000,000 NEXO
60Core (CORE) Logo Core (CORE)GHS 7.542.43%GHS 7.28GHS 7.76GHS 15,831,311,8292,100,000,000 CORE
61Raydium (RAY) Logo Raydium (RAY)GHS 28.203.24%GHS 27.28GHS 33.26GHS 15,651,962,209554,999,057 RAY
62Quant (QNT) Logo Quant (QNT)GHS 1,032-1.81%GHS 1,005GHS 1,097GHS 15,323,082,41214,849,421 QNT
63Immutable X (IMX) Logo Immutable X (IMX)GHS 7.35-5.56%GHS 7.30GHS 8.27GHS 14,704,466,5932,000,000,000 IMX
64Stacks (STX) Logo Stacks (STX)GHS 9.150.04%GHS 8.73GHS 9.80GHS 14,388,482,5451,571,716,426 STX
65The Graph (GRT) Logo The Graph (GRT)GHS 1.30-2.53%GHS 1.25GHS 1.40GHS 14,039,832,96410,800,262,823 GRT
66Injective (INJ) Logo Injective (INJ)GHS 132-0.08%GHS 126GHS 141GHS 13,214,376,904100,000,000 INJ
67Lido DAO (LDO) Logo Lido DAO (LDO)GHS 12.91-2.26%GHS 12.42GHS 13.96GHS 12,914,940,0791,000,000,000 LDO
68Pendle (PENDLE) Logo Pendle (PENDLE)GHS 45.831.35%GHS 44.94GHS 51.18GHS 12,901,552,584281,527,448 PENDLE
69Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GHS 12.741.2%GHS 12.38GHS 13.08GHS 12,735,089,954999,668,148 TWT
70Theta Network (THETA) Logo Theta Network (THETA)GHS 12.410.5%GHS 11.78GHS 13.21GHS 12,413,469,8241,000,000,000 THETA
71Stronghold Token (SHX) Logo Stronghold Token (SHX)GHS 0.1219-2.4%GHS 0.1169GHS 0.1262GHS 12,192,098,715100,000,000,000 SHX
72The Sandbox (SAND) Logo The Sandbox (SAND)GHS 4.06-1.38%GHS 3.90GHS 4.35GHS 12,182,763,2373,000,000,000 SAND
73Tether Gold (XAUT) Logo Tether Gold (XAUT)GHS 48,3340.22%GHS 48,154GHS 48,997GHS 11,915,569,276246,524 XAUT
74Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GHS 42.86-2.22%GHS 41.11GHS 45.64GHS 11,570,998,664270,000,000 AXS
75PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GHS 15.42-0.01%GHS 15.41GHS 15.42GHS 11,397,398,024739,265,391 PYUSD
76Beldex (BDX) Logo Beldex (BDX)GHS 1.110.07%GHS 1.05GHS 1.13GHS 11,006,982,8659,932,784,953 BDX
77PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GHS 28.761.5%GHS 27.52GHS 30.10GHS 10,757,410,824374,098,988 CAKE
78PAX Gold (PAXG) Logo PAX Gold (PAXG)GHS 48,5840.53%GHS 48,140GHS 49,266GHS 10,703,892,809220,315 PAXG
79Tezos (XTZ) Logo Tezos (XTZ)GHS 10.081.92%GHS 9.76GHS 10.70GHS 10,664,240,1571,057,816,671 XTZ
80Ronin (RONIN) Logo Ronin (RONIN)GHS 10.49-1.81%GHS 10.21GHS 11.46GHS 10,486,515,8171,000,000,000 RONIN
81Gala (GALA) Logo Gala (GALA)GHS 0.2324-2.34%GHS 0.2192GHS 0.2484GHS 10,182,783,29243,823,229,795 GALA
82BitTorrent (BTT) Logo BitTorrent (BTT)GHS 0.000009856-2.95%GHS 0.000009713GHS 0.00001032GHS 9,757,507,831990,000,000,000,000 BTT
83Reserve Rights (RSR) Logo Reserve Rights (RSR)GHS 0.097062.22%GHS 0.08993GHS 0.1061GHS 9,706,480,355100,000,000,000 RSR
84Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GHS 480-1.1%GHS 468GHS 506GHS 9,528,214,18819,846,300 BSV
85dYdX (DYDX) Logo dYdX (DYDX)GHS 9.45-1.28%GHS 8.99GHS 10.02GHS 9,447,923,4031,000,000,000 DYDX
86Flow (FLOW) Logo Flow (FLOW)GHS 5.81-0.57%GHS 5.63GHS 6.16GHS 9,138,719,7811,574,016,688 FLOW
87ZCash (ZEC) Logo ZCash (ZEC)GHS 601-5.58%GHS 599GHS 638GHS 9,082,696,02315,119,562 ZEC
88Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GHS 2,353-3.68%GHS 2,301GHS 2,671GHS 8,939,707,8163,798,872 MSOL
89SafeCoin (SAFE) Logo SafeCoin (SAFE)GHS 8.573.09%GHS 7.99GHS 9.38GHS 8,569,616,4811,000,000,000 SAFE
90Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GHS 0.0008730-1.08%GHS 0.0008376GHS 0.0009401GHS 8,434,398,1449,661,772,298,832 FLOKI
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GHS 10.33-4.09%GHS 9.85GHS 11.24GHS 8,267,196,076799,999,953 IO
92Decentraland (MANA) Logo Decentraland (MANA)GHS 3.70-2.12%GHS 3.57GHS 3.97GHS 8,122,187,7822,193,179,327 MANA
93SuperVerse (SUPER) Logo SuperVerse (SUPER)GHS 7.963.27%GHS 7.62GHS 8.68GHS 7,956,287,810999,998,077 SUPER
94Helium (HNT) Logo Helium (HNT)GHS 43.70-3.63%GHS 42.40GHS 48.18GHS 7,887,688,620180,497,009 HNT
95JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GHS 0.1562-2.04%GHS 0.1514GHS 0.1719GHS 7,810,695,58050,000,000,000 JASMY
96True USD (TUSD) Logo True USD (TUSD)GHS 15.400.14%GHS 15.38GHS 15.44GHS 7,634,737,622495,601,553 TUSD
97Arkham (ARKM) Logo Arkham (ARKM)GHS 7.631.17%GHS 7.28GHS 8.11GHS 7,630,984,5361,000,000,000 ARKM
98Thorchain (RUNE) Logo Thorchain (RUNE)GHS 17.58-0.44%GHS 17.08GHS 18.81GHS 7,482,604,038425,707,479 RUNE
99Onyxcoin (XCN) Logo Onyxcoin (XCN)GHS 0.13915.32%GHS 0.1319GHS 0.1537GHS 7,430,487,31153,402,437,326 XCN
100Telcoin (TEL) Logo Telcoin (TEL)GHS 0.07231-4.32%GHS 0.06783GHS 0.08085GHS 7,230,666,291100,000,000,000 TEL