Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)GHS 29,480-1.32%GHS 28,070GHS 31,224GHS 3,559,090,076,245120,727,584 ETH
2XRP (XRP) Logo XRP (XRP)GHS 28.982.04%GHS 28.16GHS 29.56GHS 2,897,763,091,06299,986,131,469 XRP
3Tether (USDT) Logo Tether (USDT)GHS 12.07-GHS 12.06GHS 12.07GHS 1,911,357,344,443158,377,074,048 USDT
4Solana (SOL) Logo Solana (SOL)GHS 2,0432%GHS 1,987GHS 2,133GHS 1,228,190,840,860601,093,193 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)GHS 7,8021.09%GHS 7,655GHS 7,907GHS 1,099,277,370,685140,888,624 BNB
6USD Coin (USDC) Logo USD Coin (USDC)GHS 12.06-GHS 11.56GHS 12.07GHS 734,326,892,39960,870,667,562 USDC
7Sui (SUI) Logo Sui (SUI)GHS 46.270.83%GHS 44.58GHS 48.34GHS 462,722,958,83810,000,000,000 SUI
8Dogecoin (DOGE) Logo Dogecoin (DOGE)GHS 2.756.34%GHS 2.58GHS 2.87GHS 411,188,683,155149,319,656,383 DOGE
9Cardano (ADA) Logo Cardano (ADA)GHS 9.010.51%GHS 8.67GHS 9.37GHS 405,492,767,48245,000,000,000 ADA
10TRON (TRX) Logo TRON (TRX)GHS 3.22-1.11%GHS 3.18GHS 3.31GHS 305,235,312,80994,891,902,941 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)GHS 29,485-1.21%GHS 28,223GHS 31,173GHS 269,010,273,6539,123,483 STETH
12Chainlink (LINK) Logo Chainlink (LINK)GHS 1881.68%GHS 180GHS 198GHS 188,050,901,6201,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)GHS 3.501.11%GHS 3.40GHS 3.59GHS 174,820,362,36750,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GHS 1,274,5612.47%GHS 1,242,355GHS 1,278,608GHS 164,182,580,226128,814 WBTC
15Worldcoin (WLD) Logo Worldcoin (WLD)GHS 13.826.69%GHS 12.86GHS 14.36GHS 138,221,707,91610,000,000,000 WLD
16Avalanche (AVAX) Logo Avalanche (AVAX)GHS 2731.91%GHS 261GHS 288GHS 124,274,089,796455,632,132 AVAX
17WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GHS 3670.51%GHS 365GHS 370GHS 119,607,285,746325,940,921 WBT
18Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GHS 2.341.41%GHS 2.25GHS 2.42GHS 116,919,335,99550,000,000,000 HBAR
19Cronos (CRO) Logo Cronos (CRO)GHS 1.180.49%GHS 1.15GHS 1.22GHS 115,568,863,82397,543,210,869 CRO
20Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GHS 0.00017703.41%GHS 0.0001699GHS 0.0001853GHS 104,384,570,017589,606,482,833,368 SHIB
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GHS 4,8783.06%GHS 4,700GHS 4,923GHS 96,929,741,96819,871,453 BCH
22LEO Token (LEO) Logo LEO Token (LEO)GHS 104-3.46%GHS 103GHS 109GHS 96,364,358,122923,431,204 LEO
23Litecoin (LTC) Logo Litecoin (LTC)GHS 1,1963.16%GHS 1,157GHS 1,236GHS 90,747,583,48575,869,045 LTC
24Polkadot (DOT) Logo Polkadot (DOT)GHS 56.581.64%GHS 54.49GHS 59.38GHS 89,325,221,0281,578,715,049 DOT
25Monero (XMR) Logo Monero (XMR)GHS 4,0810.42%GHS 4,035GHS 4,172GHS 75,884,396,02218,596,023 XMR
26Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GHS 31,525-1.26%GHS 29,998GHS 33,397GHS 72,947,678,0742,313,939 WBETH
27UNI (UNI) Logo UNI (UNI)GHS 72.094.14%GHS 68.54GHS 76.34GHS 72,089,286,3011,000,000,000 UNI
28Aptos (APT) Logo Aptos (APT)GHS 61.350.1%GHS 59.14GHS 64.28GHS 70,618,476,8211,151,096,431 APT
29Pepe (PEPE) Logo Pepe (PEPE)GHS 0.00016079.45%GHS 0.0001466GHS 0.0001719GHS 66,497,985,144413,772,910,041,101 PEPE
30Mantle (MANTLE) Logo Mantle (MANTLE)GHS 8.871.32%GHS 8.74GHS 9.05GHS 55,146,550,6016,219,316,794 MANTLE
31Arbitrum (ARB) Logo Arbitrum (ARB)GHS 4.652.48%GHS 4.42GHS 4.92GHS 46,502,849,1949,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)GHS 12.06-0.02%GHS 12.06GHS 12.07GHS 44,186,048,8853,662,562,662 DAI
33Aave (AAVE) Logo Aave (AAVE)GHS 2,7241.58%GHS 2,644GHS 2,943GHS 43,584,687,82816,000,000 AAVE
34Jupiter (JUP) Logo Jupiter (JUP)GHS 6.055.25%GHS 5.72GHS 6.40GHS 42,349,369,1806,999,216,100 JUP
35Near (NEAR) Logo Near (NEAR)GHS 33.493.05%GHS 31.89GHS 35.52GHS 41,889,741,2091,250,853,506 NEAR
36Optimism (OP) Logo Optimism (OP)GHS 8.571.76%GHS 8.07GHS 9.08GHS 36,800,788,9384,294,963,294 OP
37Kaspa (KAS) Logo Kaspa (KAS)GHS 1.331.17%GHS 1.29GHS 1.43GHS 34,830,771,08126,188,801,294 KAS
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GHS 2221.62%GHS 212GHS 231GHS 33,778,427,795151,966,453 ETC
39Internet Computer (ICP) Logo Internet Computer (ICP)GHS 62.941.33%GHS 60.59GHS 65.83GHS 33,579,357,771533,476,074 ICP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)GHS 0.87151.75%GHS 0.8551GHS 0.8935GHS 33,112,464,07537,992,709,541 XDC
41POL (POL) Logo POL (POL)GHS 2.862.53%GHS 2.74GHS 2.95GHS 29,860,320,93110,427,091,747 POL
42Render Token (RNDR) Logo Render Token (RNDR)GHS 55.291.08%GHS 52.71GHS 59.52GHS 29,439,957,476532,476,763 RNDR
43Algorand (ALGO) Logo Algorand (ALGO)GHS 2.693.06%GHS 2.56GHS 2.80GHS 26,861,399,41810,000,000,000 ALGO
44ENS (ENS) Logo ENS (ENS)GHS 2662.72%GHS 248GHS 276GHS 26,558,272,455100,000,000 ENS
45Cosmos (ATOM) Logo Cosmos (ATOM)GHS 58.773.23%GHS 55.97GHS 61.97GHS 26,449,529,142450,074,079 ATOM
46Fasttoken (FTN) Logo Fasttoken (FTN)GHS 52.95-0.03%GHS 52.83GHS 53.02GHS 25,655,341,750484,486,150 FTN
47Fetch.AI (FET) Logo Fetch.AI (FET)GHS 9.212.25%GHS 8.70GHS 9.66GHS 24,997,906,5122,714,493,896 FET
48Sei (SEI) Logo Sei (SEI)GHS 2.751.34%GHS 2.64GHS 2.89GHS 24,681,790,2158,971,221,505 SEI
49Flare (FLR) Logo Flare (FLR)GHS 0.23401.91%GHS 0.2289GHS 0.2457GHS 24,198,183,014103,428,273,552 FLR
50Jito (JTO) Logo Jito (JTO)GHS 23.234.38%GHS 22.18GHS 24.30GHS 23,225,854,1191,000,000,000 JTO
51FileCoin (FIL) Logo FileCoin (FIL)GHS 34.422.39%GHS 32.95GHS 36.04GHS 22,978,010,929667,605,719 FIL
52Raydium (RAY) Logo Raydium (RAY)GHS 39.807.22%GHS 37.03GHS 41.48GHS 22,088,259,090554,998,945 RAY
53Core (CORE) Logo Core (CORE)GHS 9.55-1.77%GHS 9.33GHS 9.89GHS 20,054,758,1032,100,000,000 CORE
54Strike (STRK) Logo Strike (STRK)GHS 1.926.8%GHS 1.78GHS 2.03GHS 19,227,911,70510,011,700,000 STRK
55Fantom (FTM) Logo Fantom (FTM)GHS 6.044.83%GHS 5.76GHS 6.34GHS 19,165,604,3923,175,000,000 FTM
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GHS 8.220.81%GHS 7.83GHS 8.67GHS 18,598,366,8402,261,804,810 CRV
57Pyth Network (PYTH) Logo Pyth Network (PYTH)GHS 1.862.07%GHS 1.77GHS 1.94GHS 18,571,695,9359,999,987,069 PYTH
58First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GHS 12.050.02%GHS 12.04GHS 12.05GHS 18,231,107,5371,513,069,602 FDUSD
59Maker (MKR) Logo Maker (MKR)GHS 20,683-0.78%GHS 19,909GHS 22,202GHS 17,685,723,163855,066 MKR
60Quant (QNT) Logo Quant (QNT)GHS 1,1554.89%GHS 1,101GHS 1,208GHS 17,153,057,79314,849,416 QNT
61Stacks (STX) Logo Stacks (STX)GHS 10.533.27%GHS 10.00GHS 10.95GHS 16,626,941,2271,578,328,681 STX
62Immutable X (IMX) Logo Immutable X (IMX)GHS 7.831.98%GHS 7.47GHS 8.25GHS 15,652,020,1102,000,000,000 IMX
63NEXO (NEXO) Logo NEXO (NEXO)GHS 15.521.98%GHS 15.08GHS 15.72GHS 15,517,675,6321,000,000,000 NEXO
64The Graph (GRT) Logo The Graph (GRT)GHS 1.355.59%GHS 1.27GHS 1.41GHS 14,541,617,27010,800,262,823 GRT
65Injective (INJ) Logo Injective (INJ)GHS 1453.66%GHS 138GHS 153GHS 14,529,940,437100,000,000 INJ
66Pendle (PENDLE) Logo Pendle (PENDLE)GHS 49.374.84%GHS 46.51GHS 50.46GHS 13,900,399,674281,527,448 PENDLE
67MX Token (MX) Logo MX Token (MX)GHS 32.32-0.6%GHS 31.97GHS 32.80GHS 13,450,512,968416,185,834 MX
68Stronghold Token (SHX) Logo Stronghold Token (SHX)GHS 0.11861.35%GHS 0.1113GHS 0.1217GHS 11,832,621,18399,748,161,307 SHX
69Onyxcoin (XCN) Logo Onyxcoin (XCN)GHS 0.2413-1.45%GHS 0.2353GHS 0.2551GHS 11,679,549,83648,402,437,326 XCN
70The Sandbox (SAND) Logo The Sandbox (SAND)GHS 3.794.27%GHS 3.59GHS 3.91GHS 11,380,120,0793,000,000,000 SAND
71Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GHS 0.0011757.83%GHS 0.001081GHS 0.001255GHS 11,351,309,7789,661,074,155,831 FLOKI
72Lido DAO (LDO) Logo Lido DAO (LDO)GHS 11.050.29%GHS 10.40GHS 11.81GHS 11,047,508,4001,000,000,000 LDO
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GHS 0.21806.18%GHS 0.2045GHS 0.2271GHS 10,901,858,29650,000,000,000 JASMY
74Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GHS 2,6442.67%GHS 2,560GHS 2,750GHS 10,887,824,0154,117,775 MSOL
75PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GHS 12.06-0.02%GHS 12.06GHS 12.07GHS 10,850,941,692899,567,941 PYUSD
76Theta Network (THETA) Logo Theta Network (THETA)GHS 10.826.12%GHS 10.12GHS 11.26GHS 10,824,007,2851,000,000,000 THETA
77Reserve Rights (RSR) Logo Reserve Rights (RSR)GHS 0.10380.96%GHS 0.09797GHS 0.1100GHS 10,379,454,849100,000,000,000 RSR
78PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GHS 27.183.53%GHS 26.22GHS 27.96GHS 10,361,796,200381,254,070 CAKE
79Gala (GALA) Logo Gala (GALA)GHS 0.23294.2%GHS 0.2204GHS 0.2481GHS 10,359,329,79244,471,156,023 GALA
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GHS 10.130.58%GHS 9.82GHS 10.30GHS 10,122,880,845999,668,148 TWT
81Tether Gold (XAUT) Logo Tether Gold (XAUT)GHS 39,1961.18%GHS 38,636GHS 39,202GHS 9,662,669,997246,524 XAUT
82Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GHS 35.781.73%GHS 34.01GHS 37.49GHS 9,659,408,052270,000,000 AXS
83SuperVerse (SUPER) Logo SuperVerse (SUPER)GHS 9.629.63%GHS 8.69GHS 10.15GHS 9,624,200,269999,998,077 SUPER
84Thorchain (RUNE) Logo Thorchain (RUNE)GHS 22.4710.44%GHS 20.21GHS 23.35GHS 9,563,426,502425,595,271 RUNE
85Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GHS 11.855.93%GHS 11.14GHS 12.52GHS 9,478,340,786799,999,928 IO
86PAX Gold (PAXG) Logo PAX Gold (PAXG)GHS 39,2950.94%GHS 38,727GHS 39,306GHS 9,355,870,719238,092 PAXG
87Decentraland (MANA) Logo Decentraland (MANA)GHS 4.032.38%GHS 3.83GHS 4.18GHS 8,839,541,7002,193,179,327 MANA
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GHS 4413.84%GHS 423GHS 450GHS 8,762,545,35719,866,821 BSV
89BitTorrent (BTT) Logo BitTorrent (BTT)GHS 0.000008845-0.41%GHS 0.000008698GHS 0.000009151GHS 8,756,465,777990,000,000,000,000 BTT
90Helium (HNT) Logo Helium (HNT)GHS 47.910.82%GHS 46.87GHS 49.86GHS 8,752,835,485182,683,951 HNT
91Tezos (XTZ) Logo Tezos (XTZ)GHS 7.521.66%GHS 7.24GHS 7.78GHS 7,999,547,4441,064,050,644 XTZ
92ApeCoin (APE) Logo ApeCoin (APE)GHS 7.997.57%GHS 7.36GHS 8.16GHS 7,988,787,4981,000,000,000 APE
93Arkham (ARKM) Logo Arkham (ARKM)GHS 7.965.79%GHS 7.48GHS 8.40GHS 7,964,382,8411,000,000,000 ARKM
94NEO (NEO) Logo NEO (NEO)GHS 79.322.01%GHS 75.76GHS 82.40GHS 7,931,701,163100,000,000 NEO
95Ronin (RONIN) Logo Ronin (RONIN)GHS 7.881.87%GHS 7.58GHS 8.27GHS 7,883,629,4251,000,000,000 RONIN
96dYdX (DYDX) Logo dYdX (DYDX)GHS 7.864.25%GHS 7.35GHS 8.20GHS 7,861,814,8561,000,000,000 DYDX
97Flow (FLOW) Logo Flow (FLOW)GHS 4.941.19%GHS 4.73GHS 5.14GHS 7,812,177,1161,582,902,350 FLOW
98Beldex (BDX) Logo Beldex (BDX)GHS 0.7692-1.16%GHS 0.7666GHS 0.7901GHS 7,641,534,3869,933,964,818 BDX
99IOTA (MIOTA) Logo IOTA (MIOTA)GHS 2.725.01%GHS 2.58GHS 2.81GHS 7,563,539,1852,779,530,283 MIOTA
100ZCash (ZEC) Logo ZCash (ZEC)GHS 4941.25%GHS 478GHS 508GHS 7,466,053,12915,119,562 ZEC