| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  ShibaDoge (SHIBDOGE) | JPY 0.00 | 2.65% | JPY 0.00 | JPY 0.00 | JPY 656,267,448,364,514 | 9,223,372,036,854,775,808 SHIBDOGE |
| 2 |  Ethereum (ETH) | JPY 418,932 | 2.69% | JPY 406,386 | JPY 424,934 | JPY 50,510,225,928,875 | 120,568,915 ETH |
| 3 |  XRP (XRP) | JPY 385 | -0.48% | JPY 380 | JPY 390 | JPY 38,454,498,851,279 | 99,986,418,374 XRP |
| 4 |  Tether (USDT) | JPY 149 | 0.02% | JPY 149 | JPY 149 | JPY 22,331,786,444,094 | 149,576,819,002 USDT |
| 5 |  Solana (SOL) | JPY 25,549 | -1.39% | JPY 25,380 | JPY 26,075 | JPY 15,193,649,363,425 | 594,681,876 SOL |
| 6 |  Binance Coin (BNB) | JPY 98,867 | 0.94% | JPY 97,692 | JPY 101,520 | JPY 14,086,214,234,361 | 142,476,601 BNB |
| 7 |  USD Coin (USDC) | JPY 149 | - | JPY 149 | JPY 149 | JPY 8,522,996,717,098 | 57,094,292,318 USDC |
| 8 |  Dogecoin (DOGE) | JPY 36.67 | 0.67% | JPY 36.29 | JPY 36.99 | JPY 5,432,874,359,076 | 148,164,446,383 DOGE |
| 9 |  Cardano (ADA) | JPY 116 | 1.02% | JPY 114 | JPY 118 | JPY 5,219,152,840,662 | 45,000,000,000 ADA |
| 10 |  Sui (SUI) | JPY 504 | 0.56% | JPY 499 | JPY 521 | JPY 5,037,263,787,066 | 10,000,000,000 SUI |
| 11 |  Staked Ether (STETH) | JPY 417,328 | 2.97% | JPY 403,998 | JPY 417,965 | JPY 3,931,558,422,700 | 9,420,792 STETH |
| 12 |  TRON (TRX) | JPY 36.10 | 1.99% | JPY 35.02 | JPY 36.30 | JPY 3,107,445,446,000 | 86,083,835,628 TRX |
| 13 |  Chainlink (LINK) | JPY 2,676 | 1.79% | JPY 2,616 | JPY 2,707 | JPY 2,675,656,971,531 | 1,000,000,000 LINK |
| 14 |  Stellar (XLM) | JPY 49.57 | 0.63% | JPY 49.09 | JPY 50.72 | JPY 2,478,643,402,550 | 50,001,786,894 XLM |
| 15 |  Worldcoin (WLD) | JPY 188 | 2.13% | JPY 183 | JPY 192 | JPY 1,877,182,575,437 | 10,000,000,000 WLD |
| 16 |  Wrapped Bitcoin (WBTC) | JPY 14,347,040 | -0.42% | JPY 14,318,340 | JPY 14,475,625 | JPY 1,852,754,054,405 | 129,138 WBTC |
| 17 |  Avalanche (AVAX) | JPY 3,787 | 0.36% | JPY 3,773 | JPY 3,936 | JPY 1,706,515,995,740 | 450,636,206 AVAX |
| 18 |  Hedera Hashgraph (HBAR) | JPY 31.91 | -0.3% | JPY 31.75 | JPY 33.09 | JPY 1,595,661,441,799 | 50,000,000,000 HBAR |
| 19 |  Litecoin (LTC) | JPY 19,122 | 0.09% | JPY 18,704 | JPY 19,284 | JPY 1,444,936,152,062 | 75,564,495 LTC |
| 20 |  Shiba Inu (SHIB) | JPY 0.002341 | 1.49% | JPY 0.002293 | JPY 0.002356 | JPY 1,380,345,282,363 | 589,606,483,098,798 SHIB |
| 21 |  UNI (UNI) | JPY 1,370 | 3% | JPY 1,321 | JPY 1,377 | JPY 1,370,245,527,654 | 1,000,000,000 UNI |
| 22 |  WhiteBIT Token (WBT) | JPY 4,095 | 0.21% | JPY 4,086 | JPY 4,107 | JPY 1,354,633,787,530 | 330,814,414 WBT |
| 23 |  LEO Token (LEO) | JPY 1,465 | -0.6% | JPY 1,455 | JPY 1,473 | JPY 1,353,394,775,325 | 924,096,192 LEO |
| 24 |  Polkadot (DOT) | JPY 754 | -0.84% | JPY 751 | JPY 768 | JPY 1,170,033,041,774 | 1,551,450,399 DOT |
| 25 |  Aptos (APT) | JPY 929 | 2.8% | JPY 890 | JPY 932 | JPY 1,059,925,974,847 | 1,141,332,039 APT |
| 26 |  Bitcoin Cash (BCH) | JPY 49,114 | 3.12% | JPY 47,568 | JPY 49,610 | JPY 974,089,389,132 | 19,833,218 BCH |
| 27 |  Mantle (MANTLE) | JPY 136 | -1.68% | JPY 132 | JPY 140 | JPY 848,331,943,690 | 6,219,316,794 MANTLE |
| 28 |  Jupiter (JUP) | JPY 117 | -2.71% | JPY 116 | JPY 121 | JPY 819,518,901,010 | 6,999,978,754 JUP |
| 29 |  Optimism (OP) | JPY 175 | 5.13% | JPY 165 | JPY 176 | JPY 752,585,436,013 | 4,294,963,294 OP |
| 30 |  Arbitrum (ARB) | JPY 72.48 | 0.71% | JPY 70.54 | JPY 73.23 | JPY 724,832,903,821 | 9,999,998,977 ARB |
| 31 |  Monero (XMR) | JPY 34,801 | 0.04% | JPY 34,335 | JPY 35,617 | JPY 645,882,925,773 | 18,559,522 XMR |
| 32 |  Near (NEAR) | JPY 517 | -3.54% | JPY 513 | JPY 540 | JPY 638,804,856,213 | 1,236,747,162 NEAR |
| 33 |  Aave (AAVE) | JPY 37,216 | 1.6% | JPY 36,428 | JPY 37,944 | JPY 595,454,833,300 | 16,000,000 AAVE |
| 34 |  Pepe (PEPE) | JPY 0.001426 | 0.31% | JPY 0.001406 | JPY 0.001465 | JPY 589,857,415,812 | 413,772,910,041,223 PEPE |
| 35 |  Internet Computer (ICP) | JPY 1,068 | 0.51% | JPY 1,061 | JPY 1,084 | JPY 565,928,807,849 | 530,106,627 ICP |
| 36 |  Dai (DAI) | JPY 149 | -0.01% | JPY 149 | JPY 149 | JPY 515,027,175,892 | 3,449,781,010 DAI |
| 37 |  Xinfin Network (XDC) | JPY 12.87 | -0.75% | JPY 12.87 | JPY 13.01 | JPY 488,808,726,367 | 37,973,928,264 XDC |
| 38 |  Ethereum Classic (ETC) | JPY 3,116 | 2.74% | JPY 3,024 | JPY 3,141 | JPY 470,064,489,376 | 150,864,453 ETC |
| 39 |  POL (POL) | JPY 44.47 | 1.22% | JPY 43.77 | JPY 44.72 | JPY 461,112,700,190 | 10,368,961,149 POL |
| 40 |  Jito (JTO) | JPY 416 | -5.19% | JPY 412 | JPY 447 | JPY 416,042,199,599 | 1,000,000,000 JTO |
| 41 |  ENS (ENS) | JPY 4,148 | 2.41% | JPY 4,019 | JPY 4,236 | JPY 414,818,782,899 | 100,000,000 ENS |
| 42 |  Algorand (ALGO) | JPY 39.43 | -1.05% | JPY 39.01 | JPY 40.64 | JPY 394,306,925,073 | 10,000,000,000 ALGO |
| 43 |  Kaspa (KAS) | JPY 15.01 | 0.49% | JPY 14.90 | JPY 15.29 | JPY 386,537,121,670 | 25,751,478,188 KAS |
| 44 |  Fantom (FTM) | JPY 121 | -7.65% | JPY 117 | JPY 132 | JPY 384,587,213,996 | 3,175,000,000 FTM |
| 45 |  Cronos (CRO) | JPY 12.72 | -0.6% | JPY 12.70 | JPY 12.92 | JPY 381,500,819,024 | 30,000,000,000 CRO |
| 46 |  Sei (SEI) | JPY 40.96 | -0.79% | JPY 40.30 | JPY 43.06 | JPY 365,358,705,721 | 8,919,298,428 SEI |
| 47 |  Pyth Network (PYTH) | JPY 36.53 | 1.86% | JPY 34.99 | JPY 36.98 | JPY 365,259,464,934 | 9,999,987,963 PYTH |
| 48 |  Raydium (RAY) | JPY 641 | -4.39% | JPY 635 | JPY 673 | JPY 355,624,681,198 | 554,999,141 RAY |
| 49 |  Strike (STRK) | JPY 35.05 | 2.54% | JPY 34.01 | JPY 35.52 | JPY 350,724,469,744 | 10,005,200,000 STRK |
| 50 |  Wrapped Beacon ETH (WBETH) | JPY 445,028 | 2.72% | JPY 431,501 | JPY 451,365 | JPY 341,293,512,432 | 766,904 WBETH |
| 51 |  Render Token (RNDR) | JPY 633 | -0.73% | JPY 629 | JPY 655 | JPY 337,112,512,816 | 532,476,763 RNDR |
| 52 |  FileCoin (FIL) | JPY 518 | 2.9% | JPY 500 | JPY 524 | JPY 330,224,140,303 | 637,770,513 FIL |
| 53 |  Cosmos (ATOM) | JPY 738 | 2.01% | JPY 720 | JPY 750 | JPY 322,783,206,679 | 437,472,786 ATOM |
| 54 |  Fetch.AI (FET) | JPY 115 | -2.47% | JPY 114 | JPY 120 | JPY 311,795,662,285 | 2,714,493,896 FET |
| 55 |  Flare (FLR) | JPY 2.98 | 0.88% | JPY 2.95 | JPY 3.08 | JPY 307,596,449,899 | 103,070,509,444 FLR |
| 56 |  First Digital USD (FDUSD) | JPY 149 | 0.04% | JPY 149 | JPY 149 | JPY 305,027,616,916 | 2,045,715,252 FDUSD |
| 57 |  Fasttoken (FTN) | JPY 589 | - | JPY 588 | JPY 591 | JPY 285,999,913,536 | 485,720,074 FTN |
| 58 |  Lido DAO (LDO) | JPY 252 | 0.62% | JPY 247 | JPY 262 | JPY 252,440,507,896 | 1,000,000,000 LDO |
| 59 |  Injective (INJ) | JPY 2,312 | 1.87% | JPY 2,261 | JPY 2,358 | JPY 231,213,107,806 | 100,000,000 INJ |
| 60 |  The Graph (GRT) | JPY 20.75 | 0.36% | JPY 20.36 | JPY 21.21 | JPY 224,117,179,580 | 10,800,262,823 GRT |
| 61 |  Stacks (STX) | JPY 140 | 2.18% | JPY 136 | JPY 142 | JPY 218,768,952,346 | 1,566,166,945 STX |
| 62 |  MX Token (MX) | JPY 511 | 0.9% | JPY 503 | JPY 512 | JPY 213,734,744,617 | 418,391,834 MX |
| 63 |  Immutable X (IMX) | JPY 107 | -0.87% | JPY 106 | JPY 109 | JPY 213,479,708,810 | 2,000,000,000 IMX |
| 64 |  Quant (QNT) | JPY 14,201 | -0.53% | JPY 14,191 | JPY 14,638 | JPY 210,870,217,908 | 14,849,423 QNT |
| 65 |  Maker (MKR) | JPY 238,045 | 6.41% | JPY 223,483 | JPY 241,268 | JPY 209,110,409,903 | 878,447 MKR |
| 66 |  Theta Network (THETA) | JPY 200 | -0.61% | JPY 199 | JPY 203 | JPY 199,816,761,500 | 1,000,000,000 THETA |
| 67 |  NEXO (NEXO) | JPY 199 | -0.72% | JPY 199 | JPY 201 | JPY 199,033,759,137 | 1,000,000,000 NEXO |
| 68 |  Ronin (RONIN) | JPY 184 | 2.12% | JPY 179 | JPY 186 | JPY 183,728,204,041 | 1,000,000,000 RONIN |
| 69 |  Curve DAO Token (CRV) | JPY 77.73 | 3.31% | JPY 74.39 | JPY 79.01 | JPY 173,342,978,195 | 2,229,934,008 CRV |
| 70 |  Axie Infinity Shards (AXS) | JPY 633 | 0.06% | JPY 628 | JPY 643 | JPY 170,881,556,516 | 270,000,000 AXS |
| 71 |  Stronghold Token (SHX) | JPY 1.70 | -5.89% | JPY 1.68 | JPY 1.89 | JPY 169,547,179,858 | 100,000,000,000 SHX |
| 72 |  Ideal Opportunities (IO) | JPY 207 | -0.24% | JPY 206 | JPY 215 | JPY 165,863,829,254 | 799,999,982 IO |
| 73 |  Telcoin (TEL) | JPY 1.64 | 4.72% | JPY 1.51 | JPY 1.70 | JPY 164,297,247,989 | 100,000,000,000 TEL |
| 74 |  Core (CORE) | JPY 77.80 | -0.64% | JPY 77.30 | JPY 79.82 | JPY 163,375,912,025 | 2,100,000,000 CORE |
| 75 |  NEO (NEO) | JPY 1,599 | 0.86% | JPY 1,584 | JPY 1,622 | JPY 159,905,787,574 | 100,000,000 NEO |
| 76 |  The Sandbox (SAND) | JPY 53.06 | -0.34% | JPY 52.38 | JPY 54.02 | JPY 159,181,233,722 | 3,000,000,000 SAND |
| 77 |  JasmyCoin (JASMY) | JPY 3.16 | -0.25% | JPY 3.14 | JPY 3.22 | JPY 158,076,450,975 | 50,000,000,000 JASMY |
| 78 |  Trust Wallet Token (TWT) | JPY 156 | 0.9% | JPY 153 | JPY 157 | JPY 155,842,721,316 | 999,668,148 TWT |
| 79 |  Onyxcoin (XCN) | JPY 2.84 | 7.06% | JPY 2.59 | JPY 3.28 | JPY 151,496,839,701 | 53,402,437,326 XCN |
| 80 |  PancakeSwap (CAKE) | JPY 376 | 3.95% | JPY 348 | JPY 395 | JPY 142,159,441,687 | 378,137,894 CAKE |
| 81 |  Tezos (XTZ) | JPY 132 | -0.53% | JPY 131 | JPY 134 | JPY 138,983,524,681 | 1,051,766,280 XTZ |
| 82 |  Floki Inu (FLOKI) | JPY 0.01428 | 1.04% | JPY 0.01395 | JPY 0.01479 | JPY 138,065,437,158 | 9,669,449,658,205 FLOKI |
| 83 |  Pendle (PENDLE) | JPY 523 | 0.54% | JPY 512 | JPY 533 | JPY 135,257,262,999 | 258,446,028 PENDLE |
| 84 |  Gala (GALA) | JPY 3.43 | -0.7% | JPY 3.40 | JPY 3.50 | JPY 133,909,878,243 | 39,007,864,058 GALA |
| 85 |  Reserve Rights (RSR) | JPY 1.31 | -0.5% | JPY 1.28 | JPY 1.35 | JPY 130,887,931,099 | 100,000,000,000 RSR |
| 86 |  Marinade Staked SOL (MSOL) | JPY 32,461 | -1.54% | JPY 32,174 | JPY 33,022 | JPY 128,474,029,224 | 3,957,832 MSOL |
| 87 |  BitTorrent (BTT) | JPY 0.0001266 | 0.58% | JPY 0.0001255 | JPY 0.0001281 | JPY 125,312,826,494 | 990,000,000,000,000 BTT |
| 88 |  Flow (FLOW) | JPY 78.95 | 0.86% | JPY 78.19 | JPY 79.73 | JPY 123,571,957,231 | 1,565,180,799 FLOW |
| 89 |  dYdX (DYDX) | JPY 120 | 1.74% | JPY 117 | JPY 121 | JPY 119,933,592,616 | 1,000,000,000 DYDX |
| 90 |  PayPal USD (PYUSD) | JPY 149 | 0.01% | JPY 149 | JPY 149 | JPY 114,765,365,771 | 768,740,487 PYUSD |
| 91 |  Bitcoin SV (BSV) | JPY 5,717 | 2.98% | JPY 5,536 | JPY 5,717 | JPY 113,354,070,166 | 19,828,909 BSV |
| 92 |  Beldex (BDX) | JPY 11.05 | -0.51% | JPY 11.04 | JPY 11.17 | JPY 109,734,562,187 | 9,931,875,181 BDX |
| 93 |  ApeCoin (APE) | JPY 108 | 1.27% | JPY 105 | JPY 110 | JPY 108,258,314,023 | 1,000,000,000 APE |
| 94 |  Tether Gold (XAUT) | JPY 437,733 | -0.23% | JPY 437,106 | JPY 438,749 | JPY 107,911,952,072 | 246,524 XAUT |
| 95 |  SuperVerse (SUPER) | JPY 106 | 3.85% | JPY 102 | JPY 109 | JPY 106,121,195,346 | 999,998,077 SUPER |
| 96 |  Arkham (ARKM) | JPY 106 | 5.97% | JPY 99.69 | JPY 108 | JPY 105,983,211,071 | 1,000,000,000 ARKM |
| 97 |  Decentraland (MANA) | JPY 47.46 | 0.64% | JPY 46.82 | JPY 48.24 | JPY 104,098,370,906 | 2,193,179,327 MANA |
| 98 |  Conflux Network (CFX) | JPY 18.31 | 2.41% | JPY 17.77 | JPY 18.41 | JPY 102,488,330,241 | 5,597,619,479 CFX |
| 99 |  eGold (EGLD) | JPY 3,519 | 1.16% | JPY 3,433 | JPY 3,673 | JPY 98,373,296,979 | 27,956,023 EGLD |
| 100 |  BinaryX (BNX) | JPY 167 | -3.16% | JPY 159 | JPY 178 | JPY 95,244,918,288 | 569,650,676 BNX |
