Fear and greed index: 28/100 (Fear)

Today's Crypto Prices in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)JPY 267,2991.03%JPY 255,764JPY 268,117JPY 32,254,142,852,907120,666,961 ETH
2XRP (XRP) Logo XRP (XRP)JPY 3062.46%JPY 286JPY 307JPY 30,569,895,143,94599,986,277,500 XRP
3Tether (USDT) Logo Tether (USDT)JPY 146-0.01%JPY 146JPY 146JPY 22,079,797,564,306151,173,953,517 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)JPY 87,456-0.02%JPY 84,466JPY 87,627JPY 12,459,946,855,363142,471,390 BNB
5Solana (SOL) Logo Solana (SOL)JPY 17,3890.96%JPY 16,392JPY 17,404JPY 10,393,425,359,240597,685,642 SOL
6USD Coin (USDC) Logo USD Coin (USDC)JPY 1460.01%JPY 146JPY 146JPY 8,900,644,849,29060,933,895,561 USDC
7Cardano (ADA) Logo Cardano (ADA)JPY 96.361.82%JPY 89.53JPY 97.31JPY 4,336,241,893,88045,000,000,000 ADA
8Dogecoin (DOGE) Logo Dogecoin (DOGE)JPY 24.382.39%JPY 22.69JPY 24.48JPY 3,625,746,617,511148,710,026,383 DOGE
9TRON (TRX) Logo TRON (TRX)JPY 34.942.6%JPY 33.66JPY 35.08JPY 3,318,345,405,70494,982,481,932 TRX
10Sui (SUI) Logo Sui (SUI)JPY 331-1.13%JPY 314JPY 336JPY 3,313,778,802,62210,000,000,000 SUI
11Staked Ether (STETH) Logo Staked Ether (STETH)JPY 266,8180.96%JPY 255,667JPY 267,870JPY 2,501,627,290,7079,375,787 STETH
12Diamond Launch (DLC) Logo Diamond Launch (DLC)JPY 20.941%JPY 20.18JPY 21.02JPY 2,094,047,875,53599,999,999,999 DLC
13Stellar (XLM) Logo Stellar (XLM)JPY 38.551.61%JPY 36.52JPY 38.69JPY 1,927,793,038,44350,001,786,892 XLM
14Chainlink (LINK) Logo Chainlink (LINK)JPY 1,9161.38%JPY 1,797JPY 1,926JPY 1,916,330,792,5061,000,000,000 LINK
15Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)JPY 12,330,7021.22%JPY 11,845,501JPY 12,359,801JPY 1,589,613,145,039128,915 WBTC
16Cronos (CRO) Logo Cronos (CRO)JPY 14.351.45%JPY 13.42JPY 14.43JPY 1,399,978,433,29397,543,210,869 CRO
17WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)JPY 4,0690.15%JPY 4,012JPY 4,073JPY 1,334,464,699,272327,997,263 WBT
18LEO Token (LEO) Logo LEO Token (LEO)JPY 1,370-1.67%JPY 1,369JPY 1,422JPY 1,265,626,801,055923,797,726 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)JPY 2,7141.5%JPY 2,567JPY 2,741JPY 1,225,770,245,623451,603,022 AVAX
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)JPY 24.171.85%JPY 22.41JPY 24.81JPY 1,208,323,388,25650,000,000,000 HBAR
21Worldcoin (WLD) Logo Worldcoin (WLD)JPY 1123.77%JPY 103JPY 113JPY 1,115,713,363,56010,000,000,000 WLD
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)JPY 0.0018181.6%JPY 0.001727JPY 0.001826JPY 1,071,979,432,543589,606,483,098,788 SHIB
23Polkadot (DOT) Logo Polkadot (DOT)JPY 6023.11%JPY 562JPY 604JPY 941,169,909,1411,564,267,767 DOT
24Litecoin (LTC) Logo Litecoin (LTC)JPY 12,3911.21%JPY 11,713JPY 12,413JPY 938,097,924,01875,708,408 LTC
25Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)JPY 45,1221.4%JPY 42,740JPY 45,286JPY 895,728,070,51219,851,290 BCH
26UNI (UNI) Logo UNI (UNI)JPY 8790.58%JPY 826JPY 881JPY 879,160,291,0321,000,000,000 UNI
27Aptos (APT) Logo Aptos (APT)JPY 738-3.9%JPY 720JPY 770JPY 846,311,139,8811,146,540,934 APT
28Mantle (MANTLE) Logo Mantle (MANTLE)JPY 110-0.7%JPY 107JPY 112JPY 682,765,541,9116,219,316,794 MANTLE
29Monero (XMR) Logo Monero (XMR)JPY 31,8272.45%JPY 30,173JPY 32,055JPY 591,240,031,78818,576,746 XMR
30Near (NEAR) Logo Near (NEAR)JPY 3745.23%JPY 345JPY 376JPY 464,444,486,1531,243,360,615 NEAR
31Arbitrum (ARB) Logo Arbitrum (ARB)JPY 46.263.39%JPY 42.92JPY 46.47JPY 462,588,036,3619,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)JPY 1460.06%JPY 146JPY 146JPY 461,517,946,6043,159,425,771 DAI
33Optimism (OP) Logo Optimism (OP)JPY 1041.35%JPY 95.91JPY 105JPY 445,315,867,1564,294,963,294 OP
34Pepe (PEPE) Logo Pepe (PEPE)JPY 0.001033-1.41%JPY 0.0009318JPY 0.001053JPY 427,268,821,704413,772,910,041,101 PEPE
35Internet Computer (ICP) Logo Internet Computer (ICP)JPY 7611.67%JPY 720JPY 766JPY 404,854,880,306531,852,959 ICP
36Jupiter (JUP) Logo Jupiter (JUP)JPY 57.434.89%JPY 52.21JPY 58.32JPY 402,025,439,9876,999,978,145 JUP
37Xinfin Network (XDC) Logo Xinfin Network (XDC)JPY 9.771.62%JPY 9.40JPY 9.81JPY 371,082,848,15737,982,943,639 XDC
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)JPY 2,4031.64%JPY 2,275JPY 2,406JPY 363,715,086,720151,386,332 ETC
39Aave (AAVE) Logo Aave (AAVE)JPY 22,4730.64%JPY 21,373JPY 22,473JPY 359,571,913,46416,000,000 AAVE
40First Digital USD (FDUSD) Logo First Digital USD (FDUSD)JPY 1460.19%JPY 145JPY 146JPY 323,483,227,2272,222,129,115 FDUSD
41Cosmos (ATOM) Logo Cosmos (ATOM)JPY 70711.17%JPY 619JPY 711JPY 313,368,351,338443,391,804 ATOM
42Jito (JTO) Logo Jito (JTO)JPY 290-2.84%JPY 281JPY 300JPY 289,687,457,2241,000,000,000 JTO
43POL (POL) Logo POL (POL)JPY 27.873.1%JPY 26.04JPY 28.00JPY 289,636,975,92010,392,099,602 POL
44Fasttoken (FTN) Logo Fasttoken (FTN)JPY 589-0.14%JPY 588JPY 591JPY 285,299,170,492484,556,675 FTN
45Algorand (ALGO) Logo Algorand (ALGO)JPY 27.335.93%JPY 24.59JPY 27.90JPY 273,337,048,72810,000,000,000 ALGO
46FileCoin (FIL) Logo FileCoin (FIL)JPY 4195.62%JPY 380JPY 475JPY 271,252,794,481647,135,072 FIL
47Render Token (RNDR) Logo Render Token (RNDR)JPY 4831.65%JPY 450JPY 487JPY 257,371,138,570532,476,763 RNDR
48Kaspa (KAS) Logo Kaspa (KAS)JPY 9.714.64%JPY 8.84JPY 9.91JPY 252,155,563,98625,967,667,971 KAS
49Fantom (FTM) Logo Fantom (FTM)JPY 71.615.65%JPY 63.68JPY 73.01JPY 227,367,231,4023,175,000,000 FTM
50ENS (ENS) Logo ENS (ENS)JPY 2,2390.96%JPY 2,105JPY 2,241JPY 223,903,207,730100,000,000 ENS
51Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)JPY 284,8071.1%JPY 272,312JPY 285,786JPY 218,419,640,476766,904 WBETH
52Sei (SEI) Logo Sei (SEI)JPY 24.210.58%JPY 23.00JPY 24.28JPY 216,491,298,5808,944,023,703 SEI
53Strike (STRK) Logo Strike (STRK)JPY 20.143.88%JPY 18.54JPY 20.33JPY 201,574,500,50710,007,800,000 STRK
54Flare (FLR) Logo Flare (FLR)JPY 1.931%JPY 1.87JPY 1.96JPY 198,966,088,869103,272,938,143 FLR
55Pyth Network (PYTH) Logo Pyth Network (PYTH)JPY 19.380.59%JPY 18.42JPY 19.60JPY 193,815,087,9269,999,987,822 PYTH
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)JPY 79.346.31%JPY 70.80JPY 80.04JPY 178,102,593,9922,244,860,483 CRV
57Fetch.AI (FET) Logo Fetch.AI (FET)JPY 64.612.26%JPY 60.01JPY 65.08JPY 175,392,195,5792,714,493,896 FET
58MX Token (MX) Logo MX Token (MX)JPY 419-1.13%JPY 411JPY 425JPY 175,355,913,836418,391,834 MX
59Maker (MKR) Logo Maker (MKR)JPY 194,0163.95%JPY 179,554JPY 195,100JPY 168,976,175,581870,940 MKR
60NEXO (NEXO) Logo NEXO (NEXO)JPY 1574.24%JPY 149JPY 158JPY 157,293,439,9981,000,000,000 NEXO
61Quant (QNT) Logo Quant (QNT)JPY 10,1284.07%JPY 9,638JPY 10,372JPY 150,399,495,61514,849,421 QNT
62Raydium (RAY) Logo Raydium (RAY)JPY 2664.67%JPY 241JPY 268JPY 147,828,458,107554,999,057 RAY
63Core (CORE) Logo Core (CORE)JPY 65.21-6.61%JPY 63.18JPY 69.83JPY 136,931,237,6312,100,000,000 CORE
64Stacks (STX) Logo Stacks (STX)JPY 86.912.98%JPY 81.12JPY 86.92JPY 136,612,305,1111,571,913,368 STX
65Immutable X (IMX) Logo Immutable X (IMX)JPY 67.81-0.85%JPY 66.55JPY 69.49JPY 135,619,445,5122,000,000,000 IMX
66The Graph (GRT) Logo The Graph (GRT)JPY 12.311.93%JPY 11.62JPY 12.41JPY 132,984,424,38010,800,262,823 GRT
67Pendle (PENDLE) Logo Pendle (PENDLE)JPY 46813.74%JPY 395JPY 476JPY 131,893,942,293281,527,448 PENDLE
68Injective (INJ) Logo Injective (INJ)JPY 1,2522.79%JPY 1,163JPY 1,259JPY 125,153,864,412100,000,000 INJ
69Lido DAO (LDO) Logo Lido DAO (LDO)JPY 1242.61%JPY 114JPY 125JPY 124,314,371,2841,000,000,000 LDO
70Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)JPY 1190.96%JPY 116JPY 120JPY 119,422,421,455999,668,148 TWT
71The Sandbox (SAND) Logo The Sandbox (SAND)JPY 38.682.15%JPY 36.37JPY 38.92JPY 116,038,472,9963,000,000,000 SAND
72Theta Network (THETA) Logo Theta Network (THETA)JPY 1150.76%JPY 109JPY 116JPY 115,371,938,8801,000,000,000 THETA
73Stronghold Token (SHX) Logo Stronghold Token (SHX)JPY 1.14-0.53%JPY 1.08JPY 1.14JPY 113,509,337,952100,000,000,000 SHX
74Tether Gold (XAUT) Logo Tether Gold (XAUT)JPY 452,526-1.57%JPY 449,430JPY 459,861JPY 111,558,679,269246,524 XAUT
75PayPal USD (PYUSD) Logo PayPal USD (PYUSD)JPY 1460.01%JPY 146JPY 146JPY 110,775,281,445758,451,321 PYUSD
76Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)JPY 4011.76%JPY 376JPY 403JPY 108,251,478,467270,000,000 AXS
77Beldex (BDX) Logo Beldex (BDX)JPY 10.24-0.05%JPY 9.98JPY 10.40JPY 101,731,941,2149,932,824,621 BDX
78Tezos (XTZ) Logo Tezos (XTZ)JPY 95.941.8%JPY 90.89JPY 96.06JPY 101,500,695,4051,057,908,260 XTZ
79PancakeSwap (CAKE) Logo PancakeSwap (CAKE)JPY 2701.72%JPY 254JPY 271JPY 101,130,407,000374,098,988 CAKE
80PAX Gold (PAXG) Logo PAX Gold (PAXG)JPY 453,071-1.3%JPY 449,221JPY 459,191JPY 100,006,873,437220,731 PAXG
81Reserve Rights (RSR) Logo Reserve Rights (RSR)JPY 0.99416.05%JPY 0.9069JPY 1.01JPY 99,407,531,300100,000,000,000 RSR
82Gala (GALA) Logo Gala (GALA)JPY 2.234.26%JPY 2.05JPY 2.24JPY 97,645,951,55743,839,119,868 GALA
83Ronin (RONIN) Logo Ronin (RONIN)JPY 97.36-0.44%JPY 94.36JPY 98.06JPY 97,362,043,6171,000,000,000 RONIN
84dYdX (DYDX) Logo dYdX (DYDX)JPY 91.904.33%JPY 85.34JPY 91.91JPY 91,896,320,1801,000,000,000 DYDX
85BitTorrent (BTT) Logo BitTorrent (BTT)JPY 0.00009240-0.8%JPY 0.00009076JPY 0.00009335JPY 91,476,632,924990,000,000,000,000 BTT
86Bitcoin SV (BSV) Logo Bitcoin SV (BSV)JPY 4,4991.63%JPY 4,282JPY 4,518JPY 89,297,241,44719,846,865 BSV
87ZCash (ZEC) Logo ZCash (ZEC)JPY 5,8021.08%JPY 5,479JPY 6,037JPY 87,730,794,93015,119,562 ZEC
88Flow (FLOW) Logo Flow (FLOW)JPY 55.072.44%JPY 51.53JPY 55.20JPY 86,683,413,3091,574,016,688 FLOW
89Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)JPY 22,1850.1%JPY 21,058JPY 22,224JPY 83,343,770,3303,756,741 MSOL
90Floki Inu (FLOKI) Logo Floki Inu (FLOKI)JPY 0.0082052.08%JPY 0.007685JPY 0.008270JPY 79,273,470,6889,661,758,555,325 FLOKI
91Decentraland (MANA) Logo Decentraland (MANA)JPY 35.443.17%JPY 33.29JPY 35.82JPY 77,719,024,4972,193,179,327 MANA
92SafeCoin (SAFE) Logo SafeCoin (SAFE)JPY 75.86-2.62%JPY 72.49JPY 80.47JPY 75,856,826,8961,000,000,000 SAFE
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)JPY 94.612.6%JPY 87.91JPY 95.53JPY 75,689,711,960799,999,953 IO
94JasmyCoin (JASMY) Logo JasmyCoin (JASMY)JPY 1.513.2%JPY 1.37JPY 1.52JPY 75,378,839,98850,000,000,000 JASMY
95Helium (HNT) Logo Helium (HNT)JPY 4150.8%JPY 394JPY 416JPY 74,838,759,148180,549,642 HNT
96Telcoin (TEL) Logo Telcoin (TEL)JPY 0.742212.81%JPY 0.6161JPY 0.7556JPY 74,215,884,399100,000,000,000 TEL
97Arkham (ARKM) Logo Arkham (ARKM)JPY 73.744.11%JPY 67.80JPY 74.20JPY 73,744,669,7611,000,000,000 ARKM
98True USD (TUSD) Logo True USD (TUSD)JPY 146-0.02%JPY 146JPY 146JPY 72,309,403,230495,601,553 TUSD
99Thorchain (RUNE) Logo Thorchain (RUNE)JPY 1681.52%JPY 157JPY 168JPY 71,385,866,626425,705,730 RUNE
100SuperVerse (SUPER) Logo SuperVerse (SUPER)JPY 70.25-3.23%JPY 66.63JPY 72.62JPY 70,245,637,871999,998,077 SUPER