Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen)

1 USD = 142.78 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)JPY 315-0.71%JPY 303JPY 319JPY 31,499,024,702,15499,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)JPY 251,469-2.09%JPY 246,020JPY 258,080JPY 30,356,232,945,407120,715,608 ETH
3Tether (USDT) Logo Tether (USDT)JPY 1430.02%JPY 143JPY 143JPY 21,814,204,566,218152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)JPY 21,5700.27%JPY 20,744JPY 21,684JPY 12,923,971,382,359599,172,546 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)JPY 85,261-1.51%JPY 84,614JPY 86,747JPY 12,012,428,799,874140,890,536 BNB
6USD Coin (USDC) Logo USD Coin (USDC)JPY 143-JPY 142JPY 143JPY 8,820,831,578,11861,779,175,539 USDC
7Sui (SUI) Logo Sui (SUI)JPY 47510.38%JPY 414JPY 485JPY 4,753,192,007,96510,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)JPY 1043.45%JPY 95.71JPY 107JPY 4,685,166,586,11145,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)JPY 25.67-0.04%JPY 24.26JPY 26.00JPY 3,824,318,473,251148,988,736,383 DOGE
10TRON (TRX) Logo TRON (TRX)JPY 35.240.49%JPY 34.55JPY 35.34JPY 3,345,620,377,60094,939,708,253 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)JPY 251,273-2.09%JPY 245,936JPY 257,798JPY 2,324,059,393,8659,249,130 STETH
12Chainlink (LINK) Logo Chainlink (LINK)JPY 2,1420.33%JPY 2,022JPY 2,164JPY 2,141,931,767,3491,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)JPY 39.994.15%JPY 36.96JPY 40.50JPY 1,999,706,595,29550,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)JPY 13,311,458-0.4%JPY 13,080,972JPY 13,413,487JPY 1,714,714,824,571128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)JPY 3,178-0.34%JPY 3,088JPY 3,232JPY 1,438,722,800,073452,761,472 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)JPY 4,115-0.02%JPY 4,091JPY 4,120JPY 1,345,056,314,588326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)JPY 26.672.63%JPY 25.08JPY 27.02JPY 1,333,580,298,12850,000,000,000 HBAR
18Worldcoin (WLD) Logo Worldcoin (WLD)JPY 1272.53%JPY 119JPY 132JPY 1,269,625,114,01610,000,000,000 WLD
19Cronos (CRO) Logo Cronos (CRO)JPY 12.90-0.09%JPY 12.60JPY 13.17JPY 1,258,658,957,79797,543,210,869 CRO
20LEO Token (LEO) Logo LEO Token (LEO)JPY 1,3301.56%JPY 1,302JPY 1,330JPY 1,228,725,096,815923,618,473 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)JPY 0.001926-0.91%JPY 0.001842JPY 0.001951JPY 1,135,540,094,475589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)JPY 50,156-2.77%JPY 49,042JPY 52,417JPY 996,123,614,05019,860,584 BCH
23Polkadot (DOT) Logo Polkadot (DOT)JPY 6022.74%JPY 561JPY 606JPY 945,506,775,6251,570,930,437 DOT
24Litecoin (LTC) Logo Litecoin (LTC)JPY 11,891-0.15%JPY 11,538JPY 12,014JPY 901,102,226,18075,781,939 LTC
25Aptos (APT) Logo Aptos (APT)JPY 7751.33%JPY 740JPY 801JPY 891,442,195,8441,149,559,065 APT
26UNI (UNI) Logo UNI (UNI)JPY 830-3.95%JPY 806JPY 871JPY 830,372,299,5481,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)JPY 1010.69%JPY 97.23JPY 102JPY 626,898,095,4126,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)JPY 32,486-0.63%JPY 31,608JPY 32,990JPY 603,768,864,37318,585,519 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)JPY 269,159-1.83%JPY 262,504JPY 275,552JPY 582,363,831,1942,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)JPY 0.001237-3%JPY 0.001189JPY 0.001279JPY 511,959,798,341413,772,910,041,101 PEPE
31Optimism (OP) Logo Optimism (OP)JPY 1122.47%JPY 106JPY 114JPY 482,126,523,8704,294,963,294 OP
32Arbitrum (ARB) Logo Arbitrum (ARB)JPY 48.05-0.13%JPY 46.44JPY 49.21JPY 480,544,914,1159,999,998,977 ARB
33Dai (DAI) Logo Dai (DAI)JPY 143-JPY 143JPY 143JPY 467,185,596,4733,272,009,580 DAI
34Jupiter (JUP) Logo Jupiter (JUP)JPY 64.23-0.51%JPY 60.60JPY 65.17JPY 449,619,147,7666,999,978,111 JUP
35Near (NEAR) Logo Near (NEAR)JPY 3590.45%JPY 337JPY 370JPY 447,871,346,3751,246,737,351 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)JPY 10.63-2.25%JPY 10.52JPY 10.92JPY 403,650,389,16537,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)JPY 730-1.14%JPY 708JPY 745JPY 388,702,701,277532,489,474 ICP
38Aave (AAVE) Logo Aave (AAVE)JPY 23,772-0.22%JPY 22,616JPY 24,382JPY 380,350,158,94416,000,000 AAVE
39POL (POL) Logo POL (POL)JPY 35.5210.57%JPY 30.76JPY 38.09JPY 369,887,664,60110,412,545,028 POL
40Ethereum Classic (ETC) Logo Ethereum Classic (ETC)JPY 2,376-1.37%JPY 2,307JPY 2,409JPY 360,283,264,636151,651,404 ETC
41Kaspa (KAS) Logo Kaspa (KAS)JPY 13.791.61%JPY 13.46JPY 14.07JPY 359,535,895,57626,070,605,442 KAS
42Render Token (RNDR) Logo Render Token (RNDR)JPY 640-3.23%JPY 608JPY 677JPY 340,707,519,250532,476,763 RNDR
43Algorand (ALGO) Logo Algorand (ALGO)JPY 31.863.35%JPY 29.52JPY 32.23JPY 318,568,996,65410,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)JPY 6070.34%JPY 603JPY 608JPY 293,935,379,994484,535,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)JPY 6503.86%JPY 611JPY 659JPY 290,211,727,424446,426,586 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)JPY 4042.03%JPY 380JPY 407JPY 267,158,478,333661,052,241 FIL
47Fetch.AI (FET) Logo Fetch.AI (FET)JPY 98.3810.36%JPY 86.64JPY 103JPY 267,049,821,7542,714,493,896 FET
48Jito (JTO) Logo Jito (JTO)JPY 258-0.38%JPY 242JPY 261JPY 257,949,996,0291,000,000,000 JTO
49Sei (SEI) Logo Sei (SEI)JPY 28.572.46%JPY 26.79JPY 29.12JPY 255,895,529,1838,956,386,340 SEI
50ENS (ENS) Logo ENS (ENS)JPY 2,4742.74%JPY 2,332JPY 2,503JPY 247,379,215,192100,000,000 ENS
51Flare (FLR) Logo Flare (FLR)JPY 2.36-2.26%JPY 2.31JPY 2.42JPY 243,557,344,974103,333,374,943 FLR
52Fantom (FTM) Logo Fantom (FTM)JPY 73.370.02%JPY 69.56JPY 74.26JPY 232,964,360,9903,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)JPY 22.442.97%JPY 20.56JPY 22.61JPY 224,379,795,5899,999,987,690 PYTH
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)JPY 97.733.64%JPY 91.89JPY 101JPY 220,143,759,5702,252,473,286 CRV
55First Digital USD (FDUSD) Logo First Digital USD (FDUSD)JPY 143-JPY 143JPY 143JPY 216,285,544,7031,517,085,666 FDUSD
56Strike (STRK) Logo Strike (STRK)JPY 21.480.81%JPY 20.80JPY 22.20JPY 214,983,444,78810,009,100,000 STRK
57Raydium (RAY) Logo Raydium (RAY)JPY 3741.69%JPY 343JPY 387JPY 207,830,572,855554,998,973 RAY
58Core (CORE) Logo Core (CORE)JPY 93.30-0.84%JPY 92.08JPY 97.26JPY 195,928,405,6402,100,000,000 CORE
59Stacks (STX) Logo Stacks (STX)JPY 1186.49%JPY 105JPY 123JPY 185,907,896,3531,574,824,367 STX
60Maker (MKR) Logo Maker (MKR)JPY 213,8262.09%JPY 205,344JPY 215,723JPY 184,843,593,816864,455 MKR
61MX Token (MX) Logo MX Token (MX)JPY 411-1.18%JPY 406JPY 419JPY 170,886,408,196416,185,834 MX
62Immutable X (IMX) Logo Immutable X (IMX)JPY 84.48-0.99%JPY 79.06JPY 92.01JPY 168,967,654,3122,000,000,000 IMX
63NEXO (NEXO) Logo NEXO (NEXO)JPY 1573.92%JPY 151JPY 160JPY 157,329,424,0661,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)JPY 10,5352.99%JPY 9,849JPY 10,747JPY 156,445,371,99814,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)JPY 3.00-5.13%JPY 2.90JPY 3.24JPY 145,135,736,21548,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)JPY 13.352.98%JPY 12.45JPY 13.55JPY 144,197,529,97710,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)JPY 1,4395.7%JPY 1,298JPY 1,465JPY 143,881,589,677100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)JPY 4801.23%JPY 445JPY 489JPY 135,227,185,581281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)JPY 42.43-0.28%JPY 40.03JPY 43.54JPY 127,302,942,6983,000,000,000 SAND
70Stronghold Token (SHX) Logo Stronghold Token (SHX)JPY 1.252.12%JPY 1.17JPY 1.28JPY 125,094,829,15299,748,161,907 SHX
71PayPal USD (PYUSD) Logo PayPal USD (PYUSD)JPY 1430.03%JPY 143JPY 143JPY 122,908,433,015860,653,045 PYUSD
72Reserve Rights (RSR) Logo Reserve Rights (RSR)JPY 1.220.89%JPY 1.15JPY 1.26JPY 121,588,569,984100,000,000,000 RSR
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)JPY 2.411.14%JPY 2.21JPY 2.46JPY 120,502,944,82450,000,000,000 JASMY
74Lido DAO (LDO) Logo Lido DAO (LDO)JPY 1191.92%JPY 112JPY 122JPY 118,605,306,5301,000,000,000 LDO
75Tether Gold (XAUT) Logo Tether Gold (XAUT)JPY 478,1481.54%JPY 470,833JPY 482,807JPY 117,875,225,987246,524 XAUT
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)JPY 116-1.31%JPY 115JPY 119JPY 115,997,174,540999,668,148 TWT
77PAX Gold (PAXG) Logo PAX Gold (PAXG)JPY 479,0141.63%JPY 471,175JPY 483,361JPY 112,926,179,202235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)JPY 27,7870.14%JPY 26,824JPY 27,816JPY 109,642,641,4133,945,882 MSOL
79Gala (GALA) Logo Gala (GALA)JPY 2.43-0.38%JPY 2.29JPY 2.47JPY 107,347,938,36544,126,991,932 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)JPY 283-1.76%JPY 274JPY 291JPY 105,545,279,327372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)JPY 45.931.07%JPY 42.77JPY 46.76JPY 100,737,815,7602,193,179,327 MANA
82Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)JPY 3662.2%JPY 345JPY 371JPY 98,889,828,355270,000,000 AXS
83Theta Network (THETA) Logo Theta Network (THETA)JPY 98.27-0.4%JPY 92.80JPY 101JPY 98,270,255,3911,000,000,000 THETA
84Helium (HNT) Logo Helium (HNT)JPY 5403.64%JPY 501JPY 574JPY 98,048,068,580181,434,390 HNT
85Floki Inu (FLOKI) Logo Floki Inu (FLOKI)JPY 0.01001-0.65%JPY 0.009356JPY 0.01015JPY 96,722,586,4419,661,458,167,260 FLOKI
86Beldex (BDX) Logo Beldex (BDX)JPY 9.59-0.16%JPY 9.54JPY 9.82JPY 95,283,289,0819,933,332,772 BDX
87SuperVerse (SUPER) Logo SuperVerse (SUPER)JPY 92.53-0.69%JPY 88.14JPY 94.78JPY 92,533,216,352999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)JPY 92.080.1%JPY 87.69JPY 93.78JPY 92,083,784,8901,000,000,000 DYDX
89Ideal Opportunities (IO) Logo Ideal Opportunities (IO)JPY 1147.57%JPY 99.52JPY 114JPY 91,295,600,882799,999,931 IO
90BitTorrent (BTT) Logo BitTorrent (BTT)JPY 0.00009133-0.22%JPY 0.00008900JPY 0.00009266JPY 90,420,442,009990,000,000,000,000 BTT
91Flow (FLOW) Logo Flow (FLOW)JPY 56.740.27%JPY 54.29JPY 57.25JPY 89,559,870,3971,578,453,336 FLOW
92NEO (NEO) Logo NEO (NEO)JPY 8701.2%JPY 837JPY 885JPY 87,008,279,572100,000,000 NEO
93Bitcoin SV (BSV) Logo Bitcoin SV (BSV)JPY 4,369-0.71%JPY 4,249JPY 4,413JPY 86,757,735,22519,855,940 BSV
94Tezos (XTZ) Logo Tezos (XTZ)JPY 78.101.49%JPY 74.26JPY 78.72JPY 82,846,835,6801,060,801,765 XTZ
95Telcoin (TEL) Logo Telcoin (TEL)JPY 0.8227-5.52%JPY 0.7942JPY 0.8749JPY 82,267,455,001100,000,000,000 TEL
96Thorchain (RUNE) Logo Thorchain (RUNE)JPY 1923.57%JPY 181JPY 196JPY 81,705,983,930425,642,783 RUNE
97Arkham (ARKM) Logo Arkham (ARKM)JPY 79.561.34%JPY 74.41JPY 81.56JPY 79,555,222,3981,000,000,000 ARKM
98Ronin (RONIN) Logo Ronin (RONIN)JPY 78.70-2.09%JPY 76.29JPY 80.56JPY 78,697,725,4101,000,000,000 RONIN
99IOTA (MIOTA) Logo IOTA (MIOTA)JPY 28.122.04%JPY 26.56JPY 29.01JPY 78,173,573,4632,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)JPY 73.000.11%JPY 71.51JPY 74.96JPY 73,002,639,9901,000,000,000 APE