Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)JPY 365,0661.89%JPY 357,864JPY 368,508JPY 44,071,903,896,404120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)JPY 3150.54%JPY 313JPY 318JPY 31,511,324,730,65799,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)JPY 145-0.03%JPY 145JPY 145JPY 23,453,185,306,117161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)JPY 94,1931.01%JPY 93,130JPY 94,776JPY 13,270,550,121,694140,887,041 BNB
5Solana (SOL) Logo Solana (SOL)JPY 21,7601.59%JPY 21,383JPY 22,150JPY 13,111,410,761,843602,559,180 SOL
6USD Coin (USDC) Logo USD Coin (USDC)JPY 145-JPY 145JPY 145JPY 8,848,027,076,06561,091,811,425 USDC
7Sui (SUI) Logo Sui (SUI)JPY 4721.02%JPY 465JPY 480JPY 4,715,474,673,97610,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)JPY 95.820.8%JPY 94.67JPY 97.20JPY 4,311,675,588,65045,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)JPY 26.752.6%JPY 26.03JPY 27.34JPY 4,001,723,413,772149,594,016,383 DOGE
10TRON (TRX) Logo TRON (TRX)JPY 41.272.07%JPY 40.17JPY 41.57JPY 3,914,665,081,90994,852,887,121 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)JPY 364,9361.86%JPY 357,870JPY 368,337JPY 3,273,495,726,8518,970,047 STETH
12Chainlink (LINK) Logo Chainlink (LINK)JPY 2,0041.66%JPY 1,970JPY 2,041JPY 2,004,450,138,1651,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)JPY 15,314,4121.15%JPY 15,117,589JPY 15,350,683JPY 1,972,725,316,129128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)JPY 38.290.62%JPY 38.01JPY 38.83JPY 1,914,710,754,34850,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)JPY 1634.23%JPY 155JPY 165JPY 1,625,879,547,77010,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)JPY 4,562-0.09%JPY 4,557JPY 4,587JPY 1,482,792,745,532325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)JPY 14.100.53%JPY 14.00JPY 14.22JPY 1,375,255,780,96797,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)JPY 2,9804.4%JPY 2,851JPY 3,061JPY 1,361,294,311,167456,756,334 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)JPY 1,3372.1%JPY 1,292JPY 1,350JPY 1,234,885,103,410923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)JPY 24.422.09%JPY 23.89JPY 24.96JPY 1,221,074,864,69350,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)JPY 59,4043.83%JPY 57,124JPY 59,620JPY 1,180,987,642,88719,880,512 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)JPY 0.0018402.22%JPY 0.001798JPY 0.001866JPY 1,085,059,565,744589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)JPY 12,8271.95%JPY 12,565JPY 12,944JPY 974,114,459,11175,941,476 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)JPY 390,8511.89%JPY 382,377JPY 394,857JPY 963,038,358,2292,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)JPY 5852.81%JPY 568JPY 588JPY 926,551,389,1021,585,127,782 DOT
26UNI (UNI) Logo UNI (UNI)JPY 9195.51%JPY 869JPY 930JPY 918,619,651,9391,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)JPY 48,0253.28%JPY 46,210JPY 48,117JPY 893,488,993,66818,604,662 XMR
28Aptos (APT) Logo Aptos (APT)JPY 6881.82%JPY 674JPY 692JPY 791,243,292,5421,150,648,263 APT
29Pepe (PEPE) Logo Pepe (PEPE)JPY 0.0016834.24%JPY 0.001609JPY 0.001693JPY 696,573,339,305413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)JPY 37,0492.32%JPY 36,146JPY 37,749JPY 592,783,883,67916,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)JPY 94.421.87%JPY 92.55JPY 95.69JPY 587,222,306,1796,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)JPY 145-0.03%JPY 145JPY 145JPY 517,109,380,0533,570,823,445 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)JPY 50.203.31%JPY 48.47JPY 50.71JPY 502,020,079,3639,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)JPY 66.931.69%JPY 65.60JPY 68.73JPY 468,449,860,8306,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)JPY 3513.56%JPY 338JPY 357JPY 440,609,082,1181,254,208,427 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)JPY 7564.97%JPY 719JPY 760JPY 403,936,634,854534,079,499 ICP
37Optimism (OP) Logo Optimism (OP)JPY 90.964%JPY 87.29JPY 92.72JPY 390,685,621,7574,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)JPY 2,4882.18%JPY 2,433JPY 2,521JPY 378,778,769,917152,228,901 ETC
39Kaspa (KAS) Logo Kaspa (KAS)JPY 12.833.54%JPY 12.38JPY 12.93JPY 337,296,172,49926,284,082,080 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)JPY 8.52-1.47%JPY 8.48JPY 8.66JPY 323,891,072,50237,997,482,314 XDC
41POL (POL) Logo POL (POL)JPY 30.88-0.3%JPY 30.72JPY 31.76JPY 322,437,623,07210,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)JPY 638-0.1%JPY 636JPY 640JPY 309,233,141,601484,465,129 FTN
43Fetch.AI (FET) Logo Fetch.AI (FET)JPY 1115.04%JPY 106JPY 113JPY 302,363,056,2932,714,493,896 FET
44ENS (ENS) Logo ENS (ENS)JPY 3,0202.65%JPY 2,939JPY 3,058JPY 301,999,460,538100,000,000 ENS
45Render Token (RNDR) Logo Render Token (RNDR)JPY 5662.88%JPY 549JPY 570JPY 301,655,300,557532,654,000 RNDR
46Cosmos (ATOM) Logo Cosmos (ATOM)JPY 6241.86%JPY 612JPY 627JPY 282,826,048,158453,133,850 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)JPY 27.620.92%JPY 27.31JPY 28.10JPY 276,162,737,85810,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)JPY 2692.72%JPY 262JPY 272JPY 269,365,105,1101,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)JPY 2.58-0.94%JPY 2.57JPY 2.64JPY 266,865,772,595103,509,247,486 FLR
50Sei (SEI) Logo Sei (SEI)JPY 27.632.17%JPY 26.99JPY 27.89JPY 248,250,964,5518,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)JPY 16,649-0.7%JPY 16,542JPY 17,016JPY 247,229,743,75414,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)JPY 3642.82%JPY 353JPY 366JPY 245,648,485,425675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)JPY 145-0.01%JPY 145JPY 145JPY 225,255,287,3321,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)JPY 95.053.25%JPY 91.96JPY 96.91JPY 215,663,187,6832,268,976,068 CRV
55Fantom (FTM) Logo Fantom (FTM)JPY 62.2813.75%JPY 54.76JPY 62.28JPY 197,754,090,4583,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)JPY 19.052.07%JPY 18.63JPY 19.32JPY 190,711,410,99710,013,000,000 STRK
57Core (CORE) Logo Core (CORE)JPY 90.582.82%JPY 87.92JPY 92.16JPY 190,215,794,3942,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)JPY 1,8908.73%JPY 1,734JPY 1,910JPY 189,027,656,312100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)JPY 1813.11%JPY 175JPY 182JPY 180,995,990,6371,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)JPY 3141.17%JPY 309JPY 323JPY 174,500,158,791554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)JPY 17.053.54%JPY 16.44JPY 17.33JPY 170,484,709,8209,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)JPY 5891.55%JPY 578JPY 600JPY 165,790,869,394281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)JPY 3922.95%JPY 379JPY 393JPY 162,941,592,258416,185,834 MX
64Stacks (STX) Logo Stacks (STX)JPY 97.494.08%JPY 92.92JPY 97.68JPY 154,146,721,6571,581,148,174 STX
65Immutable X (IMX) Logo Immutable X (IMX)JPY 76.243.65%JPY 73.45JPY 77.86JPY 152,472,000,9992,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)JPY 145-0.01%JPY 145JPY 145JPY 145,420,357,1871,003,814,439 PYUSD
67The Graph (GRT) Logo The Graph (GRT)JPY 13.301.41%JPY 13.08JPY 13.56JPY 143,590,586,05510,800,262,823 GRT
68Stronghold Token (SHX) Logo Stronghold Token (SHX)JPY 1.3720.34%JPY 1.13JPY 1.37JPY 136,707,871,41999,748,161,207 SHX
69Maker (MKR) Logo Maker (MKR)JPY 254,6173%JPY 242,674JPY 259,090JPY 131,286,594,243515,623 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)JPY 3390.44%JPY 336JPY 341JPY 125,072,058,494369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)JPY 40.482.89%JPY 39.23JPY 40.67JPY 121,450,244,7283,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)JPY 1206.53%JPY 112JPY 121JPY 119,830,876,6431,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)JPY 480,072-0.09%JPY 479,887JPY 481,424JPY 118,349,343,159246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)JPY 0.012162.06%JPY 0.01189JPY 0.01252JPY 117,491,918,4579,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)JPY 482,700-0.09%JPY 482,387JPY 483,944JPY 116,084,872,601240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)JPY 1150.42%JPY 114JPY 116JPY 115,287,344,283999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)JPY 1121.43%JPY 109JPY 114JPY 111,531,671,6051,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)JPY 7,3386.3%JPY 6,786JPY 7,355JPY 110,945,854,66315,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)JPY 2.363.14%JPY 2.28JPY 2.39JPY 105,717,917,77344,792,159,375 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)JPY 28,0790.95%JPY 27,782JPY 28,686JPY 104,089,440,9153,707,034 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)JPY 2.072.54%JPY 2.01JPY 2.08JPY 103,443,032,72150,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)JPY 2.131.02%JPY 2.08JPY 2.17JPY 103,066,625,26548,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)JPY 1011.98%JPY 98.64JPY 104JPY 100,984,271,9181,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)JPY 2362.42%JPY 230JPY 240JPY 100,320,905,838425,551,191 RUNE
85Reserve Rights (RSR) Logo Reserve Rights (RSR)JPY 0.99443.49%JPY 0.9592JPY 1.01JPY 99,439,558,912100,000,000,000 RSR
86BitTorrent (BTT) Logo BitTorrent (BTT)JPY 0.000099941.63%JPY 0.00009728JPY 0.0001012JPY 98,940,193,317990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)JPY 3561.94%JPY 348JPY 358JPY 96,002,318,663270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)JPY 4,7861.9%JPY 4,687JPY 4,794JPY 95,134,365,90019,875,800 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)JPY 94.634.82%JPY 90.13JPY 96.03JPY 94,628,103,903999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)JPY 9.14-2.46%JPY 9.10JPY 9.52JPY 90,767,510,4319,934,502,359 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)JPY 1136.3%JPY 106JPY 115JPY 90,450,606,367799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)JPY 40.572.49%JPY 39.52JPY 41.03JPY 88,977,284,5692,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)JPY 82.691.96%JPY 80.97JPY 82.99JPY 88,192,363,1261,066,563,350 XTZ
94NEO (NEO) Logo NEO (NEO)JPY 8772.33%JPY 853JPY 884JPY 87,698,285,463100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)JPY 53.042.18%JPY 51.76JPY 53.20JPY 84,192,983,9341,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)JPY 4292.03%JPY 419JPY 432JPY 78,512,141,228183,171,953 HNT
97Ronin (RONIN) Logo Ronin (RONIN)JPY 78.412.45%JPY 76.47JPY 78.89JPY 78,411,193,5171,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)JPY 77.991.61%JPY 76.67JPY 78.91JPY 77,986,486,4791,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)JPY 15,277,1911.61%JPY 15,035,065JPY 15,347,098JPY 77,177,569,3715,051 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)JPY 75.351.68%JPY 73.93JPY 76.21JPY 75,350,628,5601,000,000,000 ARKM