Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)JPY 352,6361.74%JPY 346,240JPY 354,260JPY 42,569,435,824,423120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)JPY 3175.21%JPY 301JPY 319JPY 31,658,096,752,75499,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)JPY 145-0.01%JPY 145JPY 145JPY 23,813,327,027,387164,577,503,623 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)JPY 93,5510.54%JPY 92,955JPY 93,708JPY 13,180,008,444,048140,885,546 BNB
5Solana (SOL) Logo Solana (SOL)JPY 21,8107.16%JPY 20,338JPY 22,092JPY 13,173,337,783,742604,015,576 SOL
6USD Coin (USDC) Logo USD Coin (USDC)JPY 145-JPY 145JPY 145JPY 8,926,292,788,31461,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)JPY 4012.43%JPY 388JPY 404JPY 4,006,885,547,59110,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)JPY 39.580.85%JPY 39.22JPY 40.01JPY 3,752,125,905,69694,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)JPY 81.783.38%JPY 79.04JPY 82.28JPY 3,680,300,592,59845,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)JPY 23.663.77%JPY 22.78JPY 23.88JPY 3,546,265,630,223149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)JPY 352,4771.74%JPY 346,060JPY 354,012JPY 3,209,551,777,6389,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)JPY 6,8612.35%JPY 6,688JPY 6,887JPY 2,223,678,273,627324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)JPY 15,514,5670.58%JPY 15,408,780JPY 15,559,316JPY 1,999,065,887,212128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)JPY 1,9294.39%JPY 1,846JPY 1,939JPY 1,929,431,804,0031,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)JPY 34.381.99%JPY 33.69JPY 34.71JPY 1,718,823,722,58550,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)JPY 70,940-2.4%JPY 70,528JPY 73,595JPY 1,411,012,886,20219,890,115 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)JPY 1283.68%JPY 123JPY 129JPY 1,282,570,966,72910,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)JPY 1,3150.08%JPY 1,303JPY 1,316JPY 1,214,026,017,053923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)JPY 2,5934.42%JPY 2,484JPY 2,606JPY 1,185,397,422,815457,067,212 AVAX
20Cronos (CRO) Logo Cronos (CRO)JPY 11.731.29%JPY 11.55JPY 11.76JPY 1,143,786,430,58197,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)JPY 21.372.68%JPY 20.79JPY 21.47JPY 1,068,368,391,26150,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)JPY 1,0334.83%JPY 983JPY 1,038JPY 1,032,569,777,5311,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)JPY 378,5491.82%JPY 371,377JPY 380,015JPY 989,547,347,8392,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)JPY 0.0016593.39%JPY 0.001604JPY 0.001668JPY 977,976,409,433589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)JPY 12,5924.27%JPY 12,071JPY 12,644JPY 957,199,736,62076,016,464 LTC
26Monero (XMR) Logo Monero (XMR)JPY 44,5490.73%JPY 43,881JPY 45,949JPY 829,226,923,33118,613,623 XMR
27Aptos (APT) Logo Aptos (APT)JPY 696-0.42%JPY 684JPY 717JPY 802,397,867,3811,152,163,247 APT
28Polkadot (DOT) Logo Polkadot (DOT)JPY 4902.51%JPY 477JPY 492JPY 779,288,154,3191,591,975,369 DOT
29Aave (AAVE) Logo Aave (AAVE)JPY 37,1120.82%JPY 36,632JPY 37,572JPY 593,792,769,06916,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)JPY 0.0013755.76%JPY 0.001297JPY 0.001380JPY 568,736,406,766413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)JPY 87.142.02%JPY 85.34JPY 88.10JPY 541,978,223,6666,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)JPY 1450.01%JPY 145JPY 145JPY 529,782,800,8013,662,213,202 DAI
33Jupiter (JUP) Logo Jupiter (JUP)JPY 63.429.99%JPY 57.55JPY 64.36JPY 443,917,501,5246,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)JPY 44.250.38%JPY 43.52JPY 44.63JPY 442,516,277,8669,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)JPY 3114.84%JPY 296JPY 313JPY 391,120,877,5581,257,693,051 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)JPY 6952.39%JPY 677JPY 697JPY 371,662,892,310534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)JPY 41.312.39%JPY 40.30JPY 43.38JPY 371,609,677,6418,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)JPY 2,3502.02%JPY 2,301JPY 2,355JPY 358,309,663,844152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)JPY 79.184.19%JPY 75.79JPY 79.60JPY 340,075,493,4564,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)JPY 8.751.42%JPY 8.57JPY 8.75JPY 332,386,645,22938,001,991,161 XDC
41Jito (JTO) Logo Jito (JTO)JPY 32618.59%JPY 274JPY 329JPY 326,126,615,7701,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)JPY 637-0.12%JPY 636JPY 639JPY 308,305,535,074484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)JPY 11.206.6%JPY 10.49JPY 11.35JPY 295,484,481,36026,376,617,122 KAS
44ENS (ENS) Logo ENS (ENS)JPY 2,6932.85%JPY 2,615JPY 2,706JPY 269,289,682,905100,000,000 ENS
45POL (POL) Logo POL (POL)JPY 25.612.54%JPY 24.94JPY 25.69JPY 267,729,538,37210,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)JPY 98.062.06%JPY 95.80JPY 98.51JPY 266,194,488,0092,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)JPY 2.552.3%JPY 2.44JPY 2.59JPY 263,912,468,735103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)JPY 5773.41%JPY 557JPY 583JPY 263,133,018,702456,314,695 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)JPY 25.494.02%JPY 24.48JPY 25.62JPY 254,854,325,39110,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)JPY 4663.66%JPY 445JPY 466JPY 248,073,519,416532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)JPY 15,85610.08%JPY 14,374JPY 16,032JPY 235,451,008,01614,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)JPY 3244.33%JPY 311JPY 327JPY 219,842,229,249677,602,509 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)JPY 144-0.01%JPY 144JPY 144JPY 213,579,256,4951,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)JPY 1741.46%JPY 171JPY 176JPY 173,638,965,1391,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)JPY 74.513.44%JPY 71.96JPY 75.07JPY 169,655,532,4162,276,926,365 CRV
56Raydium (RAY) Logo Raydium (RAY)JPY 3057.58%JPY 283JPY 309JPY 169,077,860,774554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)JPY 16.386.32%JPY 15.39JPY 16.49JPY 164,057,807,17710,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)JPY 1.59-3.63%JPY 1.59JPY 1.67JPY 159,038,270,28799,748,161,202 SHX
59Injective (INJ) Logo Injective (INJ)JPY 1,5724.63%JPY 1,500JPY 1,581JPY 157,175,569,984100,000,000 INJ
60Core (CORE) Logo Core (CORE)JPY 74.802.19%JPY 73.11JPY 75.41JPY 157,074,785,5182,100,000,000 CORE
61Stacks (STX) Logo Stacks (STX)JPY 95.882.76%JPY 93.16JPY 96.28JPY 151,873,925,3221,584,005,402 STX
62Fantom (FTM) Logo Fantom (FTM)JPY 46.274.08%JPY 43.69JPY 46.29JPY 146,899,967,4863,175,000,000 FTM
63Pendle (PENDLE) Logo Pendle (PENDLE)JPY 5135.65%JPY 485JPY 515JPY 144,424,903,801281,527,448 PENDLE
64Pyth Network (PYTH) Logo Pyth Network (PYTH)JPY 14.247.67%JPY 13.19JPY 14.28JPY 142,393,251,6669,999,986,109 PYTH
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)JPY 145-0.02%JPY 144JPY 145JPY 139,915,806,670967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)JPY 3310.82%JPY 327JPY 333JPY 137,616,339,400416,185,834 MX
67Maker (MKR) Logo Maker (MKR)JPY 275,4802.78%JPY 267,860JPY 279,861JPY 136,024,892,247493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)JPY 476,5340.05%JPY 475,390JPY 477,321JPY 130,842,875,245274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)JPY 12.075.45%JPY 11.43JPY 12.12JPY 130,325,391,94510,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)JPY 61.334.94%JPY 58.42JPY 61.84JPY 122,650,512,3272,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)JPY 3203.39%JPY 309JPY 321JPY 117,552,149,601367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)JPY 474,5880.04%JPY 473,453JPY 475,052JPY 116,997,376,267246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)JPY 28,4106.74%JPY 26,599JPY 28,611JPY 107,637,335,6233,788,653 MSOL
74Onyxcoin (XCN) Logo Onyxcoin (XCN)JPY 2.16-0.2%JPY 2.12JPY 2.19JPY 104,613,684,19648,402,432,408 XCN
75The Sandbox (SAND) Logo The Sandbox (SAND)JPY 34.681.63%JPY 33.99JPY 35.02JPY 104,034,344,5383,000,000,000 SAND
76Lido DAO (LDO) Logo Lido DAO (LDO)JPY 1044.27%JPY 99.10JPY 105JPY 103,536,623,1361,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)JPY 0.010545.22%JPY 0.01000JPY 0.01060JPY 101,858,800,3139,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)JPY 381,1811.33%JPY 374,774JPY 384,626JPY 100,872,851,217264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)JPY 1.0110.1%JPY 0.9114JPY 1.01JPY 100,533,866,111100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)JPY 98.721.08%JPY 97.48JPY 99.49JPY 98,686,910,926999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)JPY 96.723.22%JPY 93.58JPY 97.55JPY 96,723,757,1291,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)JPY 1.934.32%JPY 1.84JPY 1.94JPY 96,269,576,59250,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)JPY 92.658.44%JPY 85.44JPY 93.32JPY 92,647,413,078999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)JPY 2.015.16%JPY 1.91JPY 2.02JPY 90,574,962,44645,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)JPY 4,4501.33%JPY 4,390JPY 4,476JPY 88,486,734,29419,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)JPY 15,518,7190.02%JPY 15,454,694JPY 15,522,899JPY 87,702,311,7455,651 TBTC
87Beldex (BDX) Logo Beldex (BDX)JPY 8.77-0.15%JPY 8.74JPY 9.00JPY 87,136,173,7369,935,051,180 BDX
88ApeCoin (APE) Logo ApeCoin (APE)JPY 86.781.31%JPY 85.62JPY 87.78JPY 86,783,856,7911,000,000,000 APE
89Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)JPY 3172.89%JPY 308JPY 318JPY 85,576,282,638270,000,000 AXS
90BitTorrent (BTT) Logo BitTorrent (BTT)JPY 0.000085891.86%JPY 0.00008423JPY 0.00008653JPY 85,032,936,325990,000,000,000,000 BTT
91ZCash (ZEC) Logo ZCash (ZEC)JPY 5,567-0.24%JPY 5,377JPY 5,693JPY 84,175,262,22015,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)JPY 1942.69%JPY 188JPY 195JPY 82,569,681,840425,505,959 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)JPY 76.962.04%JPY 75.35JPY 77.11JPY 82,267,242,2291,069,009,610 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)JPY 1027.18%JPY 94.75JPY 102JPY 81,242,585,191799,999,768 IO
95NEO (NEO) Logo NEO (NEO)JPY 7924.32%JPY 758JPY 794JPY 79,242,614,815100,000,000 NEO
96Decentraland (MANA) Logo Decentraland (MANA)JPY 36.122.72%JPY 35.14JPY 36.35JPY 79,214,544,0782,193,179,327 MANA
97Flow (FLOW) Logo Flow (FLOW)JPY 46.922.24%JPY 45.84JPY 47.05JPY 74,687,958,0131,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)JPY 72.525.76%JPY 68.42JPY 73.11JPY 72,524,326,9961,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)JPY 1440.03%JPY 144JPY 144JPY 71,417,201,274494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)JPY 6,6020.4%JPY 6,569JPY 6,685JPY 66,023,296,37610,000,000 COMP