Fear and greed index: 63/100 (Greed)

Today's Tezos (XTZ) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Tezos (XTZ) today in JPY (Japanese Yen)?

The current price of Tezos (XTZ) is JPY 77.99 and the average price in the last 24 hours was JPY 76.69, with a minimum price of JPY 74.78 and a maximum of JPY 78.17 (4.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00JPY 77.97JPY 82,712,926,9411,060,793,419 XTZ
  15:00JPY 78.17JPY 82,923,404,7621,060,790,584 XTZ
  14:00JPY 77.34JPY 82,041,928,8151,060,787,766 XTZ
  13:00JPY 76.79JPY 81,457,932,0791,060,783,766 XTZ
  12:00JPY 76.08JPY 80,709,310,8951,060,781,135 XTZ
  11:00JPY 75.65JPY 80,252,529,6001,060,778,607 XTZ
  10:00JPY 75.61JPY 80,209,126,3431,060,774,689 XTZ
  09:00JPY 74.78JPY 79,328,045,5901,060,772,085 XTZ
  08:00JPY 75.41JPY 79,993,375,7361,060,769,522 XTZ
  07:00JPY 76.13JPY 80,753,793,9861,060,765,711 XTZ
  06:00JPY 76.36JPY 81,003,913,8451,060,763,132 XTZ
  05:00JPY 76.21JPY 80,841,613,5611,060,759,430 XTZ
  04:00JPY 76.21JPY 80,840,702,6661,060,756,904 XTZ
  03:00JPY 76.83JPY 81,498,690,3461,060,753,018 XTZ
  02:00JPY 77.76JPY 82,489,224,4551,060,750,491 XTZ
  01:00JPY 77.36JPY 82,064,070,1291,060,746,537 XTZ
  00:00JPY 77.65JPY 82,362,900,7081,060,743,968 XTZ
  23:00JPY 77.34JPY 82,040,914,4651,060,741,473 XTZ
  22:00JPY 76.37JPY 81,011,276,3721,060,737,649 XTZ
  21:00JPY 76.84JPY 81,502,874,5581,060,735,105 XTZ
  20:00JPY 76.53JPY 81,179,093,3211,060,731,045 XTZ
  19:00JPY 77.23JPY 81,916,118,1891,060,728,399 XTZ
  18:00JPY 77.23JPY 81,917,532,4611,060,725,726 XTZ
  17:00JPY 76.80JPY 81,460,154,7941,060,723,086 XTZ

What is the marketcap of Tezos (XTZ) today in JPY (Japanese Yen)?

The current marketcap of Tezos (XTZ) is JPY 82,731,942,383 with a supply of 1,060,793,419. In the last 24 hours, the lowest marketcap value was JPY 79,328,045,590 and the maximum value was JPY 82,923,404,762

What was the price of Tezos (XTZ) yesterday in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact