Fear and greed index: 62/100 (Greed)

Today's Tezos (XTZ) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in JPY (Japanese Yen)?

The current price of Tezos (XTZ) is JPY 82.53 and the average price in the last 24 hours was JPY 82.30, with a minimum price of JPY 81.67 and a maximum of JPY 82.85 (1.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 82.55	JPY 88,048,865,128	1,066,569,619 XTZ
03:00	JPY 82.43	JPY 87,920,773,473	1,066,566,466 XTZ
02:00	JPY 82.83	JPY 88,342,554,005	1,066,564,366 XTZ
01:00	JPY 82.57	JPY 88,065,663,528	1,066,561,259 XTZ
00:00	JPY 82.70	JPY 88,203,175,828	1,066,497,551 XTZ
23:00	JPY 82.85	JPY 88,361,482,353	1,066,494,437 XTZ
22:00	JPY 82.42	JPY 87,902,869,684	1,066,492,377 XTZ
21:00	JPY 82.28	JPY 87,748,258,410	1,066,490,279 XTZ
20:00	JPY 81.99	JPY 87,439,085,693	1,066,487,143 XTZ
19:00	JPY 81.85	JPY 87,288,249,050	1,066,485,044 XTZ
18:00	JPY 81.67	JPY 87,099,289,759	1,066,481,851 XTZ
17:00	JPY 81.98	JPY 87,433,183,721	1,066,479,744 XTZ
16:00	JPY 82.13	JPY 87,589,897,420	1,066,477,611 XTZ
15:00	JPY 82.28	JPY 87,747,017,872	1,066,474,335 XTZ
14:00	JPY 82.42	JPY 87,899,770,801	1,066,472,155 XTZ
13:00	JPY 82.55	JPY 88,037,159,830	1,066,470,033 XTZ
12:00	JPY 82.43	JPY 87,906,951,264	1,066,466,948 XTZ
11:00	JPY 82.42	JPY 87,893,047,357	1,066,464,919 XTZ
10:00	JPY 82.12	JPY 87,578,070,734	1,066,461,824 XTZ
09:00	JPY 82.28	JPY 87,750,251,615	1,066,459,713 XTZ
08:00	JPY 82.14	JPY 87,599,573,734	1,066,457,611 XTZ
07:00	JPY 82.41	JPY 87,887,340,214	1,066,455,437 XTZ
06:00	JPY 82.13	JPY 87,590,603,009	1,066,452,088 XTZ
05:00	JPY 81.69	JPY 87,115,350,702	1,066,449,937 XTZ

What is the marketcap of Tezos (XTZ) today in JPY (Japanese Yen)?

The current marketcap of Tezos (XTZ) is JPY 88,024,264,693 with a supply of 1,066,570,637. In the last 24 hours, the lowest marketcap value was JPY 87,099,289,759 and the maximum value was JPY 88,361,482,353

What was the price of Tezos (XTZ) yesterday in JPY?