Fear and greed index: 74/100 (Greed)

Today's Tezos (XTZ) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in JPY (Japanese Yen)?

The current price of Tezos (XTZ) is JPY 92.85 and the average price in the last 24 hours was JPY 90.51, with a minimum price of JPY 88.01 and a maximum of JPY 93.73 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 90.88	JPY 96,698,394,351	1,064,050,644 XTZ
22:00	JPY 89.78	JPY 95,525,886,363	1,063,975,030 XTZ
21:00	JPY 89.10	JPY 94,795,450,448	1,063,972,687 XTZ
20:00	JPY 88.01	JPY 93,642,169,861	1,063,970,475 XTZ
19:00	JPY 90.02	JPY 95,782,995,753	1,063,968,193 XTZ
18:00	JPY 91.04	JPY 96,859,311,821	1,063,964,781 XTZ
17:00	JPY 93.52	JPY 99,499,490,728	1,063,962,446 XTZ
16:00	JPY 93.73	JPY 99,729,509,073	1,063,959,081 XTZ
15:00	JPY 93.04	JPY 98,986,609,451	1,063,956,679 XTZ
14:00	JPY 91.70	JPY 97,560,982,444	1,063,954,342 XTZ
13:00	JPY 90.48	JPY 96,271,050,697	1,063,950,850 XTZ
12:00	JPY 90.29	JPY 96,067,684,991	1,063,948,601 XTZ
11:00	JPY 90.89	JPY 96,697,319,891	1,063,946,331 XTZ
10:00	JPY 91.01	JPY 96,829,284,909	1,063,942,974 XTZ
09:00	JPY 91.59	JPY 97,443,103,967	1,063,940,670 XTZ
08:00	JPY 90.91	JPY 96,720,725,118	1,063,938,441 XTZ
07:00	JPY 90.16	JPY 95,927,649,362	1,063,934,919 XTZ
06:00	JPY 90.75	JPY 96,548,399,758	1,063,932,687 XTZ
05:00	JPY 89.30	JPY 95,012,510,166	1,063,929,217 XTZ
04:00	JPY 89.09	JPY 94,788,423,418	1,063,926,911 XTZ
03:00	JPY 89.13	JPY 94,828,407,693	1,063,923,494 XTZ
02:00	JPY 89.62	JPY 95,346,056,532	1,063,921,151 XTZ
01:00	JPY 89.25	JPY 94,956,063,363	1,063,918,884 XTZ
00:00	JPY 89.03	JPY 94,724,275,516	1,063,915,463 XTZ

What is the marketcap of Tezos (XTZ) today in JPY (Japanese Yen)?

The current marketcap of Tezos (XTZ) is JPY 98,792,600,301 with a supply of 1,064,053,231. In the last 24 hours, the lowest marketcap value was JPY 93,642,169,861 and the maximum value was JPY 99,729,509,073

What was the price of Tezos (XTZ) yesterday in JPY?