Fear and greed index: 28/100 (Fear)

Today's Tezos (XTZ) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in JPY (Japanese Yen)?

The current price of Tezos (XTZ) is JPY 95.80 and the average price in the last 24 hours was JPY 93.81, with a minimum price of JPY 91.16 and a maximum of JPY 95.54 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 95.54	JPY 101,067,604,725	1,057,903,085 XTZ
07:00	JPY 94.93	JPY 100,422,590,384	1,057,900,363 XTZ
06:00	JPY 95.36	JPY 100,882,599,664	1,057,896,311 XTZ
05:00	JPY 94.11	JPY 99,557,983,182	1,057,893,584 XTZ
04:00	JPY 94.61	JPY 100,083,475,744	1,057,890,914 XTZ
03:00	JPY 95.07	JPY 100,568,271,294	1,057,886,895 XTZ
02:00	JPY 94.31	JPY 99,767,495,208	1,057,884,253 XTZ
01:00	JPY 94.72	JPY 100,198,420,252	1,057,880,253 XTZ
00:00	JPY 94.87	JPY 100,357,588,436	1,057,877,633 XTZ
23:00	JPY 94.38	JPY 99,839,303,170	1,057,874,972 XTZ
22:00	JPY 94.50	JPY 99,972,837,235	1,057,870,998 XTZ
21:00	JPY 94.49	JPY 99,956,225,310	1,057,868,359 XTZ
20:00	JPY 94.10	JPY 99,545,875,634	1,057,864,461 XTZ
19:00	JPY 94.01	JPY 99,446,861,879	1,057,861,738 XTZ
18:00	JPY 93.46	JPY 98,863,567,507	1,057,859,036 XTZ
17:00	JPY 92.79	JPY 98,162,393,586	1,057,855,069 XTZ
16:00	JPY 92.71	JPY 98,073,937,910	1,057,852,335 XTZ
15:00	JPY 91.16	JPY 96,433,178,598	1,057,848,328 XTZ
14:00	JPY 92.50	JPY 97,851,308,630	1,057,845,703 XTZ
13:00	JPY 91.26	JPY 96,543,741,291	1,057,842,903 XTZ
12:00	JPY 91.65	JPY 96,954,935,310	1,057,837,551 XTZ
11:00	JPY 92.19	JPY 97,525,130,981	1,057,830,998 XTZ
10:00	JPY 94.24	JPY 99,689,446,417	1,057,827,218 XTZ
09:00	JPY 94.47	JPY 99,934,423,600	1,057,825,874 XTZ

What is the marketcap of Tezos (XTZ) today in JPY (Japanese Yen)?

The current marketcap of Tezos (XTZ) is JPY 101,350,828,719 with a supply of 1,057,904,334. In the last 24 hours, the lowest marketcap value was JPY 96,433,178,598 and the maximum value was JPY 101,067,604,725

What was the price of Tezos (XTZ) yesterday in JPY?