Fear and greed index: 65/100 (Greed)

Today's Tezos (XTZ) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in JPY (Japanese Yen)?

The current price of Tezos (XTZ) is JPY 77.39 and the average price in the last 24 hours was JPY 76.30, with a minimum price of JPY 75.52 and a maximum of JPY 77.56 (2.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 77.56	JPY 82,910,631,795	1,069,019,778 XTZ
22:00	JPY 77.14	JPY 82,461,745,198	1,069,017,704 XTZ
21:00	JPY 76.77	JPY 82,072,792,494	1,069,015,629 XTZ
20:00	JPY 77.01	JPY 82,324,630,339	1,069,012,611 XTZ
19:00	JPY 77.02	JPY 82,339,191,312	1,069,010,619 XTZ
18:00	JPY 77.11	JPY 82,428,027,708	1,069,007,538 XTZ
17:00	JPY 76.38	JPY 81,650,413,347	1,069,005,539 XTZ
16:00	JPY 76.61	JPY 81,894,358,816	1,069,003,510 XTZ
15:00	JPY 75.78	JPY 81,007,379,199	1,069,000,543 XTZ
14:00	JPY 75.52	JPY 80,727,100,878	1,068,998,561 XTZ
13:00	JPY 75.93	JPY 81,166,980,966	1,068,995,459 XTZ
12:00	JPY 75.96	JPY 81,195,609,348	1,068,993,418 XTZ
11:00	JPY 75.96	JPY 81,201,533,982	1,068,990,373 XTZ
10:00	JPY 76.10	JPY 81,353,012,648	1,068,988,280 XTZ
09:00	JPY 75.89	JPY 81,130,345,641	1,068,986,223 XTZ
08:00	JPY 76.23	JPY 81,492,025,090	1,068,984,236 XTZ
07:00	JPY 75.94	JPY 81,174,608,913	1,068,981,457 XTZ
06:00	JPY 75.92	JPY 81,158,460,497	1,068,978,671 XTZ
05:00	JPY 75.66	JPY 80,879,888,672	1,068,976,634 XTZ
04:00	JPY 76.09	JPY 81,336,644,935	1,068,974,630 XTZ
03:00	JPY 75.98	JPY 81,210,700,336	1,068,910,429 XTZ
02:00	JPY 76.09	JPY 81,329,816,496	1,068,908,352 XTZ
01:00	JPY 76.09	JPY 81,337,978,365	1,068,905,271 XTZ
00:00	JPY 76.40	JPY 81,662,939,168	1,068,903,182 XTZ

What is the marketcap of Tezos (XTZ) today in JPY (Japanese Yen)?

The current marketcap of Tezos (XTZ) is JPY 82,728,216,488 with a supply of 1,069,021,796. In the last 24 hours, the lowest marketcap value was JPY 80,727,100,878 and the maximum value was JPY 82,910,631,795

What was the price of Tezos (XTZ) yesterday in JPY?