Fear and greed index: 77/100 (Extreme Greed)

Today's Tezos (XTZ) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in JPY (Japanese Yen)?

The current price of Tezos (XTZ) is JPY 212 and the average price in the last 24 hours was JPY 220, with a minimum price of JPY 214 and a maximum of JPY 223 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 214	JPY 223,798,494,468	1,045,676,516 XTZ
04:00	JPY 215	JPY 224,477,955,471	1,045,673,253 XTZ
03:00	JPY 218	JPY 228,430,684,584	1,045,668,366 XTZ
02:00	JPY 220	JPY 229,931,303,005	1,045,665,112 XTZ
01:00	JPY 223	JPY 233,135,715,287	1,045,660,200 XTZ
00:00	JPY 222	JPY 231,821,198,480	1,045,391,464 XTZ
23:00	JPY 221	JPY 231,523,033,609	1,045,386,489 XTZ
22:00	JPY 222	JPY 231,986,079,151	1,045,383,097 XTZ
21:00	JPY 222	JPY 232,063,305,470	1,045,378,146 XTZ
20:00	JPY 219	JPY 228,573,978,964	1,045,374,775 XTZ
19:00	JPY 218	JPY 228,399,531,125	1,045,369,643 XTZ
18:00	JPY 218	JPY 227,567,620,645	1,045,366,187 XTZ
17:00	JPY 220	JPY 230,168,217,153	1,045,362,694 XTZ
16:00	JPY 220	JPY 230,209,661,287	1,045,357,696 XTZ
15:00	JPY 220	JPY 230,465,803,375	1,045,354,297 XTZ
14:00	JPY 220	JPY 229,527,407,203	1,045,349,301 XTZ
13:00	JPY 220	JPY 229,838,748,808	1,045,345,831 XTZ
12:00	JPY 220	JPY 230,271,805,534	1,045,340,962 XTZ
11:00	JPY 221	JPY 230,595,691,780	1,045,336,106 XTZ
10:00	JPY 219	JPY 229,068,192,967	1,045,332,948 XTZ
09:00	JPY 220	JPY 230,295,083,550	1,045,328,010 XTZ
08:00	JPY 219	JPY 229,297,678,745	1,045,324,933 XTZ
07:00	JPY 220	JPY 230,163,088,536	1,045,320,079 XTZ
06:00	JPY 220	JPY 230,485,459,793	1,045,316,900 XTZ

What is the marketcap of Tezos (XTZ) today in JPY (Japanese Yen)?

The current marketcap of Tezos (XTZ) is JPY 221,786,760,892 with a supply of 1,045,678,110. In the last 24 hours, the lowest marketcap value was JPY 223,798,494,468 and the maximum value was JPY 233,135,715,287

What was the price of Tezos (XTZ) yesterday in JPY?