Fear and greed index: 77/100 (Extreme Greed)

Today's Tezos (XTZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in CNY (Chinese Yuan Renminbi)?

The current price of Tezos (XTZ) is CNY 10.04 and the average price in the last 24 hours was CNY 10.30, with a minimum price of CNY 10.03 and a maximum of CNY 10.45 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 10.03	CNY 10,491,310,794	1,045,676,516 XTZ
04:00	CNY 10.06	CNY 10,523,162,825	1,045,673,253 XTZ
03:00	CNY 10.24	CNY 10,708,460,361	1,045,668,366 XTZ
02:00	CNY 10.31	CNY 10,778,806,922	1,045,665,112 XTZ
01:00	CNY 10.45	CNY 10,929,024,577	1,045,660,200 XTZ
00:00	CNY 10.40	CNY 10,867,402,159	1,045,391,464 XTZ
23:00	CNY 10.38	CNY 10,853,424,673	1,045,386,489 XTZ
22:00	CNY 10.40	CNY 10,875,131,498	1,045,383,097 XTZ
21:00	CNY 10.41	CNY 10,878,751,743	1,045,378,146 XTZ
20:00	CNY 10.25	CNY 10,715,177,770	1,045,374,775 XTZ
19:00	CNY 10.24	CNY 10,706,999,938	1,045,369,643 XTZ
18:00	CNY 10.21	CNY 10,668,001,322	1,045,366,187 XTZ
17:00	CNY 10.32	CNY 10,789,913,073	1,045,362,694 XTZ
16:00	CNY 10.32	CNY 10,791,855,907	1,045,357,696 XTZ
15:00	CNY 10.34	CNY 10,803,863,433	1,045,354,297 XTZ
14:00	CNY 10.29	CNY 10,759,872,941	1,045,349,301 XTZ
13:00	CNY 10.31	CNY 10,774,468,131	1,045,345,831 XTZ
12:00	CNY 10.33	CNY 10,794,769,128	1,045,340,962 XTZ
11:00	CNY 10.34	CNY 10,809,952,391	1,045,336,106 XTZ
10:00	CNY 10.27	CNY 10,738,345,721	1,045,332,948 XTZ
09:00	CNY 10.33	CNY 10,795,860,364	1,045,328,010 XTZ
08:00	CNY 10.28	CNY 10,749,103,643	1,045,324,933 XTZ
07:00	CNY 10.32	CNY 10,789,672,652	1,045,320,079 XTZ
06:00	CNY 10.34	CNY 10,804,784,894	1,045,316,900 XTZ

What is the marketcap of Tezos (XTZ) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Tezos (XTZ) is CNY 10,502,772,897 with a supply of 1,045,678,110. In the last 24 hours, the lowest marketcap value was CNY 10,491,310,794 and the maximum value was CNY 10,929,024,577

What was the price of Tezos (XTZ) yesterday in CNY?