Fear and greed index: 68/100 (Greed)

Today's Tezos (XTZ) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Tezos (XTZ) today in AUD (Australian Dollar)?

The current price of Tezos (XTZ) is AUD 0.8110 and the average price in the last 24 hours was AUD 0.8096, with a minimum price of AUD 0.7994 and a maximum of AUD 0.8210 (2.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.8103	AUD 866,254,614	1,069,093,423 XTZ
03:00	AUD 0.8132	AUD 869,308,169	1,069,030,153 XTZ
02:00	AUD 0.8136	AUD 869,772,144	1,069,028,053 XTZ
01:00	AUD 0.8190	AUD 875,525,915	1,069,024,882 XTZ
00:00	AUD 0.8204	AUD 876,998,646	1,069,022,813 XTZ
23:00	AUD 0.8210	AUD 877,670,265	1,069,019,778 XTZ
22:00	AUD 0.8166	AUD 872,918,469	1,069,017,704 XTZ
21:00	AUD 0.8127	AUD 868,801,118	1,069,015,629 XTZ
20:00	AUD 0.8152	AUD 871,467,007	1,069,012,611 XTZ
19:00	AUD 0.8154	AUD 871,621,146	1,069,010,619 XTZ
18:00	AUD 0.8162	AUD 872,561,545	1,069,007,538 XTZ
17:00	AUD 0.8085	AUD 864,329,923	1,069,005,539 XTZ
16:00	AUD 0.8110	AUD 866,912,266	1,069,003,510 XTZ
15:00	AUD 0.8022	AUD 857,522,931	1,069,000,543 XTZ
14:00	AUD 0.7994	AUD 854,555,978	1,068,998,561 XTZ
13:00	AUD 0.8038	AUD 859,212,434	1,068,995,459 XTZ
12:00	AUD 0.8040	AUD 859,515,486	1,068,993,418 XTZ
11:00	AUD 0.8041	AUD 859,578,203	1,068,990,373 XTZ
10:00	AUD 0.8056	AUD 861,181,717	1,068,988,280 XTZ
09:00	AUD 0.8034	AUD 858,824,622	1,068,986,223 XTZ
08:00	AUD 0.8070	AUD 862,653,266	1,068,984,236 XTZ
07:00	AUD 0.8038	AUD 859,293,181	1,068,981,457 XTZ
06:00	AUD 0.8037	AUD 859,122,238	1,068,978,671 XTZ
05:00	AUD 0.8009	AUD 856,173,350	1,068,976,634 XTZ

What is the marketcap of Tezos (XTZ) today in AUD (Australian Dollar)?

The current marketcap of Tezos (XTZ) is AUD 866,999,368 with a supply of 1,069,094,418. In the last 24 hours, the lowest marketcap value was AUD 854,555,978 and the maximum value was AUD 877,670,265

What was the price of Tezos (XTZ) yesterday in AUD?