What was the price of Tezos (XTZ) yesterday in AUD (Australian Dollar)?
Yesterday the price of Tezos (XTZ) was
AUD 1.02 and yesterday's average price was AUD 0.9983, with a minimum price of
AUD 0.9783 and a maximum of
AUD 1.02 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 1.02 | AUD 1,046,448,468 | 1,021,999,446 XTZ |
06:00 | AUD 1.02 | AUD 1,044,075,309 | 1,021,996,164 XTZ |
05:00 | AUD 1.02 | AUD 1,042,025,441 | 1,021,991,290 XTZ |
04:00 | AUD 1.02 | AUD 1,038,144,870 | 1,021,986,581 XTZ |
03:00 | AUD 1.00 | AUD 1,023,969,665 | 1,021,982,915 XTZ |
02:00 | AUD 0.9993 | AUD 1,021,241,900 | 1,021,977,674 XTZ |
01:00 | AUD 0.9943 | AUD 1,016,115,177 | 1,021,974,328 XTZ |
00:00 | AUD 0.9998 | AUD 1,021,761,470 | 1,021,969,614 XTZ |
23:00 | AUD 0.9992 | AUD 1,021,197,456 | 1,021,964,826 XTZ |
22:00 | AUD 0.9960 | AUD 1,017,872,538 | 1,021,960,154 XTZ |
21:00 | AUD 0.9980 | AUD 1,019,909,459 | 1,021,955,391 XTZ |
20:00 | AUD 0.9937 | AUD 1,015,507,490 | 1,021,952,256 XTZ |
19:00 | AUD 1.00 | AUD 1,022,881,350 | 1,021,947,421 XTZ |
18:00 | AUD 1.01 | AUD 1,027,993,854 | 1,021,658,607 XTZ |
17:00 | AUD 1.00 | AUD 1,023,827,490 | 1,021,653,763 XTZ |
16:00 | AUD 0.9965 | AUD 1,018,040,134 | 1,021,650,530 XTZ |
15:00 | AUD 0.9909 | AUD 1,012,305,929 | 1,021,645,750 XTZ |
14:00 | AUD 0.9947 | AUD 1,016,202,616 | 1,021,640,938 XTZ |
13:00 | AUD 0.9886 | AUD 1,009,970,131 | 1,021,637,703 XTZ |
12:00 | AUD 0.9875 | AUD 1,008,836,999 | 1,021,632,854 XTZ |
11:00 | AUD 0.9829 | AUD 1,004,201,476 | 1,021,628,087 XTZ |
10:00 | AUD 0.9826 | AUD 1,003,837,240 | 1,021,623,256 XTZ |
09:00 | AUD 0.9783 | AUD 999,430,435 | 1,021,618,371 XTZ |
08:00 | AUD 0.9841 | AUD 1,005,391,765 | 1,021,615,220 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Tezos (XTZ) was
AUD 1,046,448,468 with a supply of 1,022,108,466. Yesterday's lowest marketcap value was
AUD 999,430,435 and the maximum value was
AUD 1,046,448,468What is the price of Tezos (XTZ) today in AUD?