Fear and greed index: 63/100 (Greed)

Yesterday's Tezos (XTZ) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in AUD (Australian Dollar)?

Yesterday the price of Tezos (XTZ) was AUD 0.8552 and yesterday's average price was AUD 0.8300, with a minimum price of AUD 0.7958 and a maximum of AUD 0.8616 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.8552	AUD 907,136,668	1,060,698,548 XTZ
08:00	AUD 0.8520	AUD 903,670,445	1,060,694,741 XTZ
07:00	AUD 0.8536	AUD 905,421,985	1,060,692,181 XTZ
06:00	AUD 0.8554	AUD 907,302,034	1,060,688,409 XTZ
05:00	AUD 0.8616	AUD 913,886,777	1,060,685,819 XTZ
04:00	AUD 0.8534	AUD 905,227,480	1,060,682,081 XTZ
03:00	AUD 0.8464	AUD 897,777,513	1,060,679,442 XTZ
02:00	AUD 0.8398	AUD 890,705,788	1,060,675,716 XTZ
01:00	AUD 0.8377	AUD 888,524,022	1,060,673,084 XTZ
00:00	AUD 0.8397	AUD 890,599,202	1,060,670,738 XTZ
23:00	AUD 0.8405	AUD 891,496,801	1,060,667,098 XTZ
22:00	AUD 0.8408	AUD 891,857,097	1,060,664,611 XTZ
21:00	AUD 0.8225	AUD 872,420,575	1,060,660,768 XTZ
20:00	AUD 0.8252	AUD 875,258,418	1,060,658,258 XTZ
19:00	AUD 0.8241	AUD 873,910,339	1,060,459,774 XTZ
18:00	AUD 0.8205	AUD 870,139,745	1,060,457,336 XTZ
17:00	AUD 0.8160	AUD 865,355,834	1,060,454,809 XTZ
16:00	AUD 0.8173	AUD 866,722,679	1,060,451,136 XTZ
15:00	AUD 0.8176	AUD 867,030,567	1,060,448,609 XTZ
14:00	AUD 0.8112	AUD 860,199,424	1,060,444,683 XTZ
13:00	AUD 0.8014	AUD 849,835,674	1,060,442,166 XTZ
12:00	AUD 0.7971	AUD 845,263,233	1,060,439,643 XTZ
11:00	AUD 0.7958	AUD 843,884,868	1,060,436,005 XTZ
10:00	AUD 0.7958	AUD 843,845,020	1,060,432,297 XTZ

What was the marketcap of Tezos (XTZ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Tezos (XTZ) was AUD 907,136,668 with a supply of 1,060,774,689. Yesterday's lowest marketcap value was AUD 843,845,020 and the maximum value was AUD 913,886,777

What is the price of Tezos (XTZ) today in AUD?