Fear and greed index: 68/100 (Greed)

Yesterday's Tezos (XTZ) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in AUD (Australian Dollar)?

Yesterday the price of Tezos (XTZ) was AUD 0.7994 and yesterday's average price was AUD 0.8060, with a minimum price of AUD 0.7984 and a maximum of AUD 0.8176 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.7994	AUD 854,555,978	1,068,998,561 XTZ
13:00	AUD 0.8038	AUD 859,212,434	1,068,995,459 XTZ
12:00	AUD 0.8040	AUD 859,515,486	1,068,993,418 XTZ
11:00	AUD 0.8041	AUD 859,578,203	1,068,990,373 XTZ
10:00	AUD 0.8056	AUD 861,181,717	1,068,988,280 XTZ
09:00	AUD 0.8034	AUD 858,824,622	1,068,986,223 XTZ
08:00	AUD 0.8070	AUD 862,653,266	1,068,984,236 XTZ
07:00	AUD 0.8038	AUD 859,293,181	1,068,981,457 XTZ
06:00	AUD 0.8037	AUD 859,122,238	1,068,978,671 XTZ
05:00	AUD 0.8009	AUD 856,173,350	1,068,976,634 XTZ
04:00	AUD 0.8055	AUD 861,008,452	1,068,974,630 XTZ
03:00	AUD 0.8043	AUD 859,675,236	1,068,910,429 XTZ
02:00	AUD 0.8054	AUD 860,936,168	1,068,908,352 XTZ
01:00	AUD 0.8055	AUD 861,022,568	1,068,905,271 XTZ
00:00	AUD 0.8087	AUD 864,462,518	1,068,903,182 XTZ
23:00	AUD 0.8118	AUD 867,696,287	1,068,901,146 XTZ
22:00	AUD 0.8088	AUD 864,487,375	1,068,898,122 XTZ
21:00	AUD 0.8070	AUD 862,587,504	1,068,896,211 XTZ
20:00	AUD 0.8022	AUD 857,437,314	1,068,893,204 XTZ
19:00	AUD 0.7984	AUD 853,414,974	1,068,891,026 XTZ
18:00	AUD 0.8073	AUD 862,965,198	1,068,888,887 XTZ
17:00	AUD 0.8176	AUD 873,939,268	1,068,886,674 XTZ
16:00	AUD 0.8172	AUD 873,503,146	1,068,884,419 XTZ
15:00	AUD 0.8098	AUD 865,530,961	1,068,881,130 XTZ

What was the marketcap of Tezos (XTZ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Tezos (XTZ) was AUD 854,555,978 with a supply of 1,069,120,889. Yesterday's lowest marketcap value was AUD 853,414,974 and the maximum value was AUD 873,939,268

What is the price of Tezos (XTZ) today in AUD?