Fear and greed index: 71/100 (Greed)

Yesterday's Tezos (XTZ) Price in MUR (Mauritian Rupee)

1 USD = 46.15 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Tezos (XTZ) was MUR 28.65 and yesterday's average price was MUR 28.76, with a minimum price of MUR 27.89 and a maximum of MUR 29.70 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MUR 28.65	MUR 30,481,623,585	1,064,059,387 XTZ
01:00	MUR 28.74	MUR 30,582,270,075	1,064,056,916 XTZ
00:00	MUR 29.35	MUR 31,233,833,708	1,064,053,231 XTZ
23:00	MUR 28.80	MUR 30,640,942,709	1,064,050,644 XTZ
22:00	MUR 28.45	MUR 30,269,408,618	1,063,975,030 XTZ
21:00	MUR 28.23	MUR 30,037,954,464	1,063,972,687 XTZ
20:00	MUR 27.89	MUR 29,672,512,984	1,063,970,475 XTZ
19:00	MUR 28.53	MUR 30,350,879,196	1,063,968,193 XTZ
18:00	MUR 28.85	MUR 30,691,932,832	1,063,964,781 XTZ
17:00	MUR 29.63	MUR 31,528,529,667	1,063,962,446 XTZ
16:00	MUR 29.70	MUR 31,601,415,871	1,063,959,081 XTZ
15:00	MUR 29.48	MUR 31,366,012,326	1,063,956,679 XTZ
14:00	MUR 29.06	MUR 30,914,272,091	1,063,954,342 XTZ
13:00	MUR 28.67	MUR 30,505,529,784	1,063,950,850 XTZ
12:00	MUR 28.61	MUR 30,441,089,036	1,063,948,601 XTZ
11:00	MUR 28.80	MUR 30,640,602,244	1,063,946,331 XTZ
10:00	MUR 28.84	MUR 30,682,418,166	1,063,942,974 XTZ
09:00	MUR 29.02	MUR 30,876,919,789	1,063,940,670 XTZ
08:00	MUR 28.81	MUR 30,648,018,688	1,063,938,441 XTZ
07:00	MUR 28.57	MUR 30,396,715,768	1,063,934,919 XTZ
06:00	MUR 28.76	MUR 30,593,413,732	1,063,932,687 XTZ
05:00	MUR 28.30	MUR 30,106,734,452	1,063,929,217 XTZ
04:00	MUR 28.23	MUR 30,035,727,800	1,063,926,911 XTZ
03:00	MUR 28.24	MUR 30,048,397,668	1,063,923,494 XTZ

What was the marketcap of Tezos (XTZ) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Tezos (XTZ) was MUR 30,481,623,585 with a supply of 1,064,209,317. Yesterday's lowest marketcap value was MUR 29,672,512,984 and the maximum value was MUR 31,601,415,871

What is the price of Tezos (XTZ) today in MUR?