Fear and greed index: 27/100 (Fear)

Yesterday's Tezos (XTZ) Price in MUR (Mauritian Rupee)

1 USD = 45.57 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Tezos (XTZ) was MUR 34.39 and yesterday's average price was MUR 35.07, with a minimum price of MUR 34.36 and a maximum of MUR 35.80 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MUR 34.39	MUR 36,245,312,550	1,053,842,627 XTZ
01:00	MUR 34.82	MUR 36,691,715,832	1,053,839,967 XTZ
00:00	MUR 34.69	MUR 36,554,324,041	1,053,835,978 XTZ
23:00	MUR 34.91	MUR 36,789,059,375	1,053,833,313 XTZ
22:00	MUR 34.77	MUR 36,646,579,142	1,053,829,372 XTZ
21:00	MUR 35.22	MUR 37,118,751,667	1,053,826,621 XTZ
20:00	MUR 35.41	MUR 37,318,266,158	1,053,822,755 XTZ
19:00	MUR 35.72	MUR 37,641,694,008	1,053,820,131 XTZ
18:00	MUR 35.04	MUR 36,921,365,640	1,053,604,703 XTZ
17:00	MUR 34.64	MUR 36,499,053,759	1,053,602,100 XTZ
16:00	MUR 35.41	MUR 37,310,447,056	1,053,598,283 XTZ
15:00	MUR 35.80	MUR 37,721,957,708	1,053,595,610 XTZ
14:00	MUR 35.60	MUR 37,509,207,322	1,053,591,619 XTZ
13:00	MUR 35.40	MUR 37,299,806,106	1,053,589,033 XTZ
12:00	MUR 35.54	MUR 37,449,356,457	1,053,584,966 XTZ
11:00	MUR 35.59	MUR 37,501,311,978	1,053,582,302 XTZ
10:00	MUR 35.51	MUR 37,408,423,465	1,053,578,374 XTZ
09:00	MUR 35.22	MUR 37,108,170,234	1,053,575,666 XTZ
08:00	MUR 35.05	MUR 36,922,952,019	1,053,571,579 XTZ
07:00	MUR 34.85	MUR 36,717,543,135	1,053,568,836 XTZ
06:00	MUR 34.69	MUR 36,544,634,507	1,053,564,893 XTZ
05:00	MUR 34.50	MUR 36,347,952,985	1,053,562,210 XTZ
04:00	MUR 34.36	MUR 36,202,151,018	1,053,558,194 XTZ
03:00	MUR 34.52	MUR 36,368,218,438	1,053,555,457 XTZ

What was the marketcap of Tezos (XTZ) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Tezos (XTZ) was MUR 36,245,312,550 with a supply of 1,053,923,146. Yesterday's lowest marketcap value was MUR 36,202,151,018 and the maximum value was MUR 37,721,957,708

What is the price of Tezos (XTZ) today in MUR?