Fear and greed index: 27/100 (Fear)

Yesterday's Tezos (XTZ) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 124.02 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Tezos (XTZ) was VUV 94.75 and yesterday's average price was VUV 95.45, with a minimum price of VUV 93.51 and a maximum of VUV 97.43 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	VUV 94.75	VUV 99,848,003,487	1,053,839,967 XTZ
00:00	VUV 94.39	VUV 99,474,123,561	1,053,835,978 XTZ
23:00	VUV 95.00	VUV 100,112,901,387	1,053,833,313 XTZ
22:00	VUV 94.63	VUV 99,725,174,442	1,053,829,372 XTZ
21:00	VUV 95.85	VUV 101,010,082,572	1,053,826,621 XTZ
20:00	VUV 96.37	VUV 101,553,015,033	1,053,822,755 XTZ
19:00	VUV 97.20	VUV 102,433,148,992	1,053,820,131 XTZ
18:00	VUV 95.36	VUV 100,472,942,231	1,053,604,703 XTZ
17:00	VUV 94.27	VUV 99,323,718,293	1,053,602,100 XTZ
16:00	VUV 96.37	VUV 101,531,737,159	1,053,598,283 XTZ
15:00	VUV 97.43	VUV 102,651,568,054	1,053,595,610 XTZ
14:00	VUV 96.88	VUV 102,072,617,173	1,053,591,619 XTZ
13:00	VUV 96.34	VUV 101,502,780,277	1,053,589,033 XTZ
12:00	VUV 96.73	VUV 101,909,746,909	1,053,584,966 XTZ
11:00	VUV 96.86	VUV 102,051,131,822	1,053,582,302 XTZ
10:00	VUV 96.62	VUV 101,798,357,256	1,053,578,374 XTZ
09:00	VUV 95.85	VUV 100,981,287,653	1,053,575,666 XTZ
08:00	VUV 95.37	VUV 100,477,259,193	1,053,571,579 XTZ
07:00	VUV 94.84	VUV 99,918,286,508	1,053,568,836 XTZ
06:00	VUV 94.39	VUV 99,447,755,739	1,053,564,893 XTZ
05:00	VUV 93.88	VUV 98,912,532,546	1,053,562,210 XTZ
04:00	VUV 93.51	VUV 98,515,766,272	1,053,558,194 XTZ
03:00	VUV 93.94	VUV 98,967,680,281	1,053,555,457 XTZ
02:00	VUV 94.10	VUV 99,138,337,694	1,053,551,325 XTZ

What was the marketcap of Tezos (XTZ) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Tezos (XTZ) was VUV 99,848,003,487 with a supply of 1,053,921,820. Yesterday's lowest marketcap value was VUV 98,515,766,272 and the maximum value was VUV 102,651,568,054

What is the price of Tezos (XTZ) today in VUV?