What was the price of Tezos (XTZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Tezos (XTZ) was
GHS 5.40 and yesterday's average price was GHS 5.42, with a minimum price of
GHS 5.36 and a maximum of
GHS 5.49 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 5.40 | GHS 5,768,183,363 | 1,068,995,459 XTZ |
12:00 | GHS 5.40 | GHS 5,770,217,857 | 1,068,993,418 XTZ |
11:00 | GHS 5.40 | GHS 5,770,638,895 | 1,068,990,373 XTZ |
10:00 | GHS 5.41 | GHS 5,781,403,823 | 1,068,988,280 XTZ |
09:00 | GHS 5.39 | GHS 5,765,579,850 | 1,068,986,223 XTZ |
08:00 | GHS 5.42 | GHS 5,791,282,831 | 1,068,984,236 XTZ |
07:00 | GHS 5.40 | GHS 5,768,725,448 | 1,068,981,457 XTZ |
06:00 | GHS 5.40 | GHS 5,767,577,850 | 1,068,978,671 XTZ |
05:00 | GHS 5.38 | GHS 5,747,780,965 | 1,068,976,634 XTZ |
04:00 | GHS 5.41 | GHS 5,780,240,641 | 1,068,974,630 XTZ |
03:00 | GHS 5.40 | GHS 5,771,290,308 | 1,068,910,429 XTZ |
02:00 | GHS 5.41 | GHS 5,779,755,374 | 1,068,908,352 XTZ |
01:00 | GHS 5.41 | GHS 5,780,335,402 | 1,068,905,271 XTZ |
00:00 | GHS 5.43 | GHS 5,803,428,949 | 1,068,903,182 XTZ |
23:00 | GHS 5.45 | GHS 5,825,138,335 | 1,068,901,146 XTZ |
22:00 | GHS 5.43 | GHS 5,803,595,824 | 1,068,898,122 XTZ |
21:00 | GHS 5.42 | GHS 5,790,841,346 | 1,068,896,211 XTZ |
20:00 | GHS 5.39 | GHS 5,756,266,386 | 1,068,893,204 XTZ |
19:00 | GHS 5.36 | GHS 5,729,263,057 | 1,068,891,026 XTZ |
18:00 | GHS 5.42 | GHS 5,793,376,939 | 1,068,888,887 XTZ |
17:00 | GHS 5.49 | GHS 5,867,049,577 | 1,068,886,674 XTZ |
16:00 | GHS 5.49 | GHS 5,864,121,740 | 1,068,884,419 XTZ |
15:00 | GHS 5.44 | GHS 5,810,601,768 | 1,068,881,130 XTZ |
14:00 | GHS 5.46 | GHS 5,833,329,316 | 1,068,878,991 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Tezos (XTZ) was
GHS 5,768,183,363 with a supply of 1,069,117,887. Yesterday's lowest marketcap value was
GHS 5,729,263,057 and the maximum value was
GHS 5,867,049,577What is the price of Tezos (XTZ) today in GHS?