What was the price of Tezos (XTZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Tezos (XTZ) was
GHS 5.73 and yesterday's average price was GHS 5.75, with a minimum price of
GHS 5.70 and a maximum of
GHS 5.78 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 5.73 | GHS 6,114,093,361 | 1,066,578,938 XTZ |
07:00 | GHS 5.74 | GHS 6,124,683,042 | 1,066,576,914 XTZ |
06:00 | GHS 5.75 | GHS 6,136,487,585 | 1,066,573,778 XTZ |
05:00 | GHS 5.76 | GHS 6,144,211,923 | 1,066,571,654 XTZ |
04:00 | GHS 5.76 | GHS 6,144,790,220 | 1,066,569,619 XTZ |
03:00 | GHS 5.75 | GHS 6,135,850,907 | 1,066,566,466 XTZ |
02:00 | GHS 5.78 | GHS 6,165,286,300 | 1,066,564,366 XTZ |
01:00 | GHS 5.76 | GHS 6,145,962,554 | 1,066,561,259 XTZ |
00:00 | GHS 5.77 | GHS 6,155,559,318 | 1,066,497,551 XTZ |
23:00 | GHS 5.78 | GHS 6,166,607,279 | 1,066,494,437 XTZ |
22:00 | GHS 5.75 | GHS 6,134,601,430 | 1,066,492,377 XTZ |
21:00 | GHS 5.74 | GHS 6,123,811,356 | 1,066,490,279 XTZ |
20:00 | GHS 5.72 | GHS 6,102,234,684 | 1,066,487,143 XTZ |
19:00 | GHS 5.71 | GHS 6,091,708,034 | 1,066,485,044 XTZ |
18:00 | GHS 5.70 | GHS 6,078,520,866 | 1,066,481,851 XTZ |
17:00 | GHS 5.72 | GHS 6,101,822,794 | 1,066,479,744 XTZ |
16:00 | GHS 5.73 | GHS 6,112,759,594 | 1,066,477,611 XTZ |
15:00 | GHS 5.74 | GHS 6,123,724,780 | 1,066,474,335 XTZ |
14:00 | GHS 5.75 | GHS 6,134,385,164 | 1,066,472,155 XTZ |
13:00 | GHS 5.76 | GHS 6,143,973,326 | 1,066,470,033 XTZ |
12:00 | GHS 5.75 | GHS 6,134,886,277 | 1,066,466,948 XTZ |
11:00 | GHS 5.75 | GHS 6,133,915,946 | 1,066,464,919 XTZ |
10:00 | GHS 5.73 | GHS 6,111,934,228 | 1,066,461,824 XTZ |
09:00 | GHS 5.74 | GHS 6,123,950,458 | 1,066,459,713 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Tezos (XTZ) was
GHS 6,114,093,361 with a supply of 1,066,700,516. Yesterday's lowest marketcap value was
GHS 6,078,520,866 and the maximum value was
GHS 6,166,607,279What is the price of Tezos (XTZ) today in GHS?