Fear and greed index: 72/100 (Greed)

Yesterday's Tezos (XTZ) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Tezos (XTZ) was GIP 0.9341 and yesterday's average price was GIP 0.9386, with a minimum price of GIP 0.9184 and a maximum of GIP 0.9624 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.9341	GIP 977,782,383	1,046,751,257 XTZ
18:00	GIP 0.9506	GIP 994,815,527	1,046,483,094 XTZ
17:00	GIP 0.9476	GIP 991,671,730	1,046,479,803 XTZ
16:00	GIP 0.9484	GIP 992,491,024	1,046,474,889 XTZ
15:00	GIP 0.9456	GIP 989,542,787	1,046,471,581 XTZ
14:00	GIP 0.9318	GIP 975,141,119	1,046,466,761 XTZ
13:00	GIP 0.9184	GIP 961,080,613	1,046,463,448 XTZ
12:00	GIP 0.9217	GIP 964,566,582	1,046,458,516 XTZ
11:00	GIP 0.9215	GIP 964,356,555	1,046,455,409 XTZ
10:00	GIP 0.9273	GIP 970,349,065	1,046,450,425 XTZ
09:00	GIP 0.9319	GIP 975,167,005	1,046,447,178 XTZ
08:00	GIP 0.9365	GIP 979,960,894	1,046,442,184 XTZ
07:00	GIP 0.9283	GIP 971,436,935	1,046,438,990 XTZ
06:00	GIP 0.9310	GIP 974,189,605	1,046,434,131 XTZ
05:00	GIP 0.9279	GIP 970,991,483	1,046,430,938 XTZ
04:00	GIP 0.9351	GIP 978,480,397	1,046,426,026 XTZ
03:00	GIP 0.9315	GIP 974,791,076	1,046,422,234 XTZ
02:00	GIP 0.9368	GIP 980,316,002	1,046,417,484 XTZ
01:00	GIP 0.9437	GIP 987,514,307	1,046,414,212 XTZ
00:00	GIP 0.9477	GIP 991,709,402	1,046,409,308 XTZ
23:00	GIP 0.9495	GIP 993,571,514	1,046,406,035 XTZ
22:00	GIP 0.9553	GIP 999,631,398	1,046,401,319 XTZ
21:00	GIP 0.9605	GIP 1,005,039,361	1,046,398,050 XTZ
20:00	GIP 0.9624	GIP 1,007,030,671	1,046,393,178 XTZ

What was the marketcap of Tezos (XTZ) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Tezos (XTZ) was GIP 977,782,383 with a supply of 1,046,850,263. Yesterday's lowest marketcap value was GIP 961,080,613 and the maximum value was GIP 1,007,030,671

What is the price of Tezos (XTZ) today in GIP?