Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in ARS (Argentine Peso)

1 USD = 1,185.00 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in ARS (Argentine Peso)?

Yesterday the price of Tezos (XTZ) was ARS 672 and yesterday's average price was ARS 674, with a minimum price of ARS 668 and a maximum of ARS 678 (1.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00ARS 672ARS 716,693,767,3951,066,578,938 XTZ
  07:00ARS 673ARS 717,935,089,2601,066,576,914 XTZ
  06:00ARS 674ARS 719,318,817,3151,066,573,778 XTZ
  05:00ARS 675ARS 720,224,263,9651,066,571,654 XTZ
  04:00ARS 675ARS 720,292,051,8901,066,569,619 XTZ
  03:00ARS 674ARS 719,244,186,0151,066,566,466 XTZ
  02:00ARS 678ARS 722,694,601,4701,066,564,366 XTZ
  01:00ARS 675ARS 720,429,472,7851,066,561,259 XTZ
  00:00ARS 677ARS 721,554,405,1351,066,497,551 XTZ
  23:00ARS 678ARS 722,849,446,6051,066,494,437 XTZ
  22:00ARS 674ARS 719,097,722,3851,066,492,377 XTZ
  21:00ARS 673ARS 717,832,910,2651,066,490,279 XTZ
  20:00ARS 671ARS 715,303,693,6651,066,487,143 XTZ
  19:00ARS 670ARS 714,069,760,2751,066,485,044 XTZ
  18:00ARS 668ARS 712,523,960,9551,066,481,851 XTZ
  17:00ARS 671ARS 715,255,412,0251,066,479,744 XTZ
  16:00ARS 672ARS 716,537,423,2351,066,477,611 XTZ
  15:00ARS 673ARS 717,822,761,9251,066,474,335 XTZ
  14:00ARS 674ARS 719,072,371,6801,066,472,155 XTZ
  13:00ARS 675ARS 720,196,295,5951,066,470,033 XTZ
  12:00ARS 674ARS 719,131,112,1301,066,466,948 XTZ
  11:00ARS 674ARS 719,017,369,9051,066,464,919 XTZ
  10:00ARS 672ARS 716,440,673,9101,066,461,824 XTZ
  09:00ARS 673ARS 717,849,215,8651,066,459,713 XTZ

What was the marketcap of Tezos (XTZ) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Tezos (XTZ) was ARS 716,693,767,395 with a supply of 0. Yesterday's lowest marketcap value was ARS 712,523,960,955 and the maximum value was ARS 722,849,446,605

What is the price of Tezos (XTZ) today in ARS?