Fear and greed index: 72/100 (Greed)

Yesterday's Tezos (XTZ) Price in MDL (Moldovan Leu)

1 USD = 18.58 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Tezos (XTZ) was MDL 21.59 and yesterday's average price was MDL 21.69, with a minimum price of MDL 21.23 and a maximum of MDL 22.24 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 21.59	MDL 22,599,665,350	1,046,751,257 XTZ
18:00	MDL 21.97	MDL 22,993,355,569	1,046,483,094 XTZ
17:00	MDL 21.90	MDL 22,920,692,409	1,046,479,803 XTZ
16:00	MDL 21.92	MDL 22,939,628,882	1,046,474,889 XTZ
15:00	MDL 21.86	MDL 22,871,485,739	1,046,471,581 XTZ
14:00	MDL 21.54	MDL 22,538,617,326	1,046,466,761 XTZ
13:00	MDL 21.23	MDL 22,213,634,245	1,046,463,448 XTZ
12:00	MDL 21.30	MDL 22,294,206,088	1,046,458,516 XTZ
11:00	MDL 21.30	MDL 22,289,351,695	1,046,455,409 XTZ
10:00	MDL 21.43	MDL 22,427,857,695	1,046,450,425 XTZ
09:00	MDL 21.54	MDL 22,539,215,633	1,046,447,178 XTZ
08:00	MDL 21.64	MDL 22,650,017,676	1,046,442,184 XTZ
07:00	MDL 21.46	MDL 22,453,001,840	1,046,438,990 XTZ
06:00	MDL 21.52	MDL 22,516,624,799	1,046,434,131 XTZ
05:00	MDL 21.45	MDL 22,442,706,022	1,046,430,938 XTZ
04:00	MDL 21.61	MDL 22,615,798,683	1,046,426,026 XTZ
03:00	MDL 21.53	MDL 22,530,526,713	1,046,422,234 XTZ
02:00	MDL 21.65	MDL 22,658,225,346	1,046,417,484 XTZ
01:00	MDL 21.81	MDL 22,824,601,107	1,046,414,212 XTZ
00:00	MDL 21.90	MDL 22,921,563,117	1,046,409,308 XTZ
23:00	MDL 21.95	MDL 22,964,602,448	1,046,406,035 XTZ
22:00	MDL 22.08	MDL 23,104,665,670	1,046,401,319 XTZ
21:00	MDL 22.20	MDL 23,229,660,923	1,046,398,050 XTZ
20:00	MDL 22.24	MDL 23,275,686,438	1,046,393,178 XTZ

What was the marketcap of Tezos (XTZ) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Tezos (XTZ) was MDL 22,599,665,350 with a supply of 1,046,850,263. Yesterday's lowest marketcap value was MDL 22,213,634,245 and the maximum value was MDL 23,275,686,438

What is the price of Tezos (XTZ) today in MDL?