What was the price of Tezos (XTZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Tezos (XTZ) was
STN 14.62 and yesterday's average price was STN 15.09, with a minimum price of
STN 14.62 and a maximum of
STN 15.38 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 14.62 | STN 15,460,490,474 | 1,057,536,086 XTZ |
02:00 | STN 14.82 | STN 15,671,202,856 | 1,057,532,328 XTZ |
01:00 | STN 14.82 | STN 15,674,448,723 | 1,057,529,739 XTZ |
00:00 | STN 15.09 | STN 15,959,689,415 | 1,057,527,170 XTZ |
23:00 | STN 15.08 | STN 15,945,011,560 | 1,057,523,291 XTZ |
22:00 | STN 15.11 | STN 15,983,478,405 | 1,057,520,717 XTZ |
21:00 | STN 15.05 | STN 15,913,177,538 | 1,057,516,758 XTZ |
20:00 | STN 15.03 | STN 15,894,839,256 | 1,057,514,056 XTZ |
19:00 | STN 15.10 | STN 15,964,215,087 | 1,057,511,395 XTZ |
18:00 | STN 15.19 | STN 16,068,640,638 | 1,057,507,462 XTZ |
17:00 | STN 15.25 | STN 16,125,132,236 | 1,057,504,815 XTZ |
16:00 | STN 15.38 | STN 16,265,968,906 | 1,057,500,669 XTZ |
15:00 | STN 15.21 | STN 16,082,149,427 | 1,057,497,979 XTZ |
14:00 | STN 15.12 | STN 15,992,028,479 | 1,057,495,333 XTZ |
13:00 | STN 15.04 | STN 15,907,151,994 | 1,057,492,603 XTZ |
12:00 | STN 15.10 | STN 15,968,181,131 | 1,057,488,556 XTZ |
11:00 | STN 15.20 | STN 16,069,919,670 | 1,057,485,922 XTZ |
10:00 | STN 15.38 | STN 16,258,836,724 | 1,057,483,285 XTZ |
09:00 | STN 15.34 | STN 16,219,518,548 | 1,057,479,240 XTZ |
08:00 | STN 15.15 | STN 16,018,466,356 | 1,057,475,373 XTZ |
07:00 | STN 15.14 | STN 16,007,358,400 | 1,057,472,774 XTZ |
06:00 | STN 15.01 | STN 15,868,164,192 | 1,057,470,165 XTZ |
05:00 | STN 15.03 | STN 15,893,242,899 | 1,057,467,527 XTZ |
04:00 | STN 15.00 | STN 15,866,060,201 | 1,057,463,662 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Tezos (XTZ) was
STN 15,460,490,474 with a supply of 1,057,810,008. Yesterday's lowest marketcap value was
STN 15,460,490,474 and the maximum value was
STN 16,265,968,906What is the price of Tezos (XTZ) today in STN?