What was the price of Tezos (XTZ) yesterday in SEK (Swedish Krona)?
Yesterday the price of Tezos (XTZ) was
SEK 4.99 and yesterday's average price was SEK 5.00, with a minimum price of
SEK 4.94 and a maximum of
SEK 5.06 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SEK 4.99 | SEK 5,332,130,257 | 1,068,988,280 XTZ |
09:00 | SEK 4.97 | SEK 5,317,535,967 | 1,068,986,223 XTZ |
08:00 | SEK 5.00 | SEK 5,341,241,566 | 1,068,984,236 XTZ |
07:00 | SEK 4.98 | SEK 5,320,437,120 | 1,068,981,457 XTZ |
06:00 | SEK 4.98 | SEK 5,319,378,702 | 1,068,978,671 XTZ |
05:00 | SEK 4.96 | SEK 5,301,120,236 | 1,068,976,634 XTZ |
04:00 | SEK 4.99 | SEK 5,331,057,466 | 1,068,974,630 XTZ |
03:00 | SEK 4.98 | SEK 5,322,802,664 | 1,068,910,429 XTZ |
02:00 | SEK 4.99 | SEK 5,330,609,909 | 1,068,908,352 XTZ |
01:00 | SEK 4.99 | SEK 5,331,144,863 | 1,068,905,271 XTZ |
00:00 | SEK 5.01 | SEK 5,352,443,808 | 1,068,903,182 XTZ |
23:00 | SEK 5.03 | SEK 5,372,466,155 | 1,068,901,146 XTZ |
22:00 | SEK 5.01 | SEK 5,352,597,715 | 1,068,898,122 XTZ |
21:00 | SEK 5.00 | SEK 5,340,834,389 | 1,068,896,211 XTZ |
20:00 | SEK 4.97 | SEK 5,308,946,253 | 1,068,893,204 XTZ |
19:00 | SEK 4.94 | SEK 5,284,041,356 | 1,068,891,026 XTZ |
18:00 | SEK 5.00 | SEK 5,343,172,941 | 1,068,888,887 XTZ |
17:00 | SEK 5.06 | SEK 5,411,120,469 | 1,068,886,674 XTZ |
16:00 | SEK 5.06 | SEK 5,408,420,155 | 1,068,884,419 XTZ |
15:00 | SEK 5.01 | SEK 5,359,059,226 | 1,068,881,130 XTZ |
14:00 | SEK 5.03 | SEK 5,380,020,614 | 1,068,878,991 XTZ |
13:00 | SEK 4.99 | SEK 5,333,568,821 | 1,068,876,992 XTZ |
12:00 | SEK 4.99 | SEK 5,338,517,199 | 1,068,873,966 XTZ |
11:00 | SEK 5.00 | SEK 5,340,005,112 | 1,068,872,231 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Tezos (XTZ) was
SEK 5,332,130,257 with a supply of 1,069,109,689. Yesterday's lowest marketcap value was
SEK 5,284,041,356 and the maximum value was
SEK 5,411,120,469What is the price of Tezos (XTZ) today in SEK?