What was the price of Tezos (XTZ) yesterday in SEK (Swedish Krona)?
Yesterday the price of Tezos (XTZ) was
SEK 6.59 and yesterday's average price was SEK 6.41, with a minimum price of
SEK 6.27 and a maximum of
SEK 6.59 (4.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 6.59 | SEK 6,968,659,945 | 1,057,788,855 XTZ |
19:00 | SEK 6.52 | SEK 6,896,348,473 | 1,057,784,879 XTZ |
18:00 | SEK 6.48 | SEK 6,857,660,542 | 1,057,782,163 XTZ |
17:00 | SEK 6.54 | SEK 6,917,673,985 | 1,057,779,363 XTZ |
16:00 | SEK 6.52 | SEK 6,894,596,448 | 1,057,775,197 XTZ |
15:00 | SEK 6.37 | SEK 6,739,713,742 | 1,057,573,986 XTZ |
14:00 | SEK 6.37 | SEK 6,738,686,357 | 1,057,571,194 XTZ |
13:00 | SEK 6.36 | SEK 6,727,955,955 | 1,057,567,256 XTZ |
12:00 | SEK 6.38 | SEK 6,744,382,240 | 1,057,564,585 XTZ |
11:00 | SEK 6.38 | SEK 6,752,073,149 | 1,057,561,975 XTZ |
10:00 | SEK 6.39 | SEK 6,762,728,678 | 1,057,558,063 XTZ |
09:00 | SEK 6.30 | SEK 6,659,840,211 | 1,057,555,508 XTZ |
08:00 | SEK 6.28 | SEK 6,639,737,132 | 1,057,551,562 XTZ |
07:00 | SEK 6.27 | SEK 6,628,096,674 | 1,057,549,016 XTZ |
06:00 | SEK 6.27 | SEK 6,633,106,434 | 1,057,546,384 XTZ |
05:00 | SEK 6.36 | SEK 6,721,313,406 | 1,057,542,569 XTZ |
04:00 | SEK 6.36 | SEK 6,722,346,629 | 1,057,538,662 XTZ |
03:00 | SEK 6.29 | SEK 6,649,738,914 | 1,057,536,086 XTZ |
02:00 | SEK 6.37 | SEK 6,740,368,790 | 1,057,532,328 XTZ |
01:00 | SEK 6.38 | SEK 6,741,764,875 | 1,057,529,739 XTZ |
00:00 | SEK 6.49 | SEK 6,864,450,254 | 1,057,527,170 XTZ |
23:00 | SEK 6.49 | SEK 6,858,137,136 | 1,057,523,291 XTZ |
22:00 | SEK 6.50 | SEK 6,874,682,179 | 1,057,520,717 XTZ |
21:00 | SEK 6.47 | SEK 6,844,444,948 | 1,057,516,758 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Tezos (XTZ) was
SEK 6,968,659,945 with a supply of 1,057,868,359. Yesterday's lowest marketcap value was
SEK 6,628,096,674 and the maximum value was
SEK 6,968,659,945What is the price of Tezos (XTZ) today in SEK?