Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in SEK (Swedish Krona)?

Yesterday the price of Tezos (XTZ) was SEK 5.46 and yesterday's average price was SEK 5.44, with a minimum price of SEK 5.35 and a maximum of SEK 5.50 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 5.46	SEK 5,822,921,471	1,066,479,744 XTZ
16:00	SEK 5.47	SEK 5,833,358,373	1,066,477,611 XTZ
15:00	SEK 5.48	SEK 5,843,822,364	1,066,474,335 XTZ
14:00	SEK 5.49	SEK 5,853,995,484	1,066,472,155 XTZ
13:00	SEK 5.50	SEK 5,863,145,392	1,066,470,033 XTZ
12:00	SEK 5.49	SEK 5,854,473,693	1,066,466,948 XTZ
11:00	SEK 5.49	SEK 5,853,547,713	1,066,464,919 XTZ
10:00	SEK 5.47	SEK 5,832,570,733	1,066,461,824 XTZ
09:00	SEK 5.48	SEK 5,844,037,726	1,066,459,713 XTZ
08:00	SEK 5.47	SEK 5,834,002,801	1,066,457,611 XTZ
07:00	SEK 5.49	SEK 5,853,167,626	1,066,455,437 XTZ
06:00	SEK 5.47	SEK 5,833,405,364	1,066,452,088 XTZ
05:00	SEK 5.44	SEK 5,801,754,259	1,066,449,937 XTZ
04:00	SEK 5.43	SEK 5,792,227,207	1,066,446,796 XTZ
03:00	SEK 5.42	SEK 5,781,678,167	1,066,444,732 XTZ
02:00	SEK 5.40	SEK 5,760,184,805	1,066,442,633 XTZ
01:00	SEK 5.41	SEK 5,770,457,301	1,066,439,451 XTZ
00:00	SEK 5.36	SEK 5,710,616,443	1,066,375,730 XTZ
23:00	SEK 5.37	SEK 5,729,628,177	1,066,373,605 XTZ
22:00	SEK 5.38	SEK 5,739,536,995	1,066,370,481 XTZ
21:00	SEK 5.38	SEK 5,742,184,254	1,066,368,395 XTZ
20:00	SEK 5.37	SEK 5,728,978,848	1,066,365,309 XTZ
19:00	SEK 5.35	SEK 5,709,128,788	1,066,363,172 XTZ
18:00	SEK 5.40	SEK 5,756,495,270	1,066,361,087 XTZ

What was the marketcap of Tezos (XTZ) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Tezos (XTZ) was SEK 5,822,921,471 with a supply of 1,066,602,478. Yesterday's lowest marketcap value was SEK 5,709,128,788 and the maximum value was SEK 5,863,145,392

What is the price of Tezos (XTZ) today in SEK?