Fear and greed index: 45/100 (Fear)

Yesterday's Tezos (XTZ) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in SEK (Swedish Krona)?

Yesterday the price of Tezos (XTZ) was SEK 6.68 and yesterday's average price was SEK 6.73, with a minimum price of SEK 6.54 and a maximum of SEK 6.92 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 6.68	SEK 7,039,334,868	1,054,382,735 XTZ
04:00	SEK 6.69	SEK 7,050,658,641	1,054,377,025 XTZ
03:00	SEK 6.78	SEK 7,145,888,592	1,054,377,025 XTZ
02:00	SEK 6.87	SEK 7,242,682,402	1,054,368,667 XTZ
01:00	SEK 6.78	SEK 7,145,570,204	1,054,368,667 XTZ
00:00	SEK 6.80	SEK 7,173,752,327	1,054,363,348 XTZ
23:00	SEK 6.87	SEK 7,241,324,062	1,054,363,348 XTZ
22:00	SEK 6.85	SEK 7,226,587,064	1,054,356,450 XTZ
21:00	SEK 6.86	SEK 7,232,025,758	1,054,356,450 XTZ
20:00	SEK 6.92	SEK 7,294,419,938	1,054,349,761 XTZ
19:00	SEK 6.91	SEK 7,288,887,890	1,054,349,761 XTZ
18:00	SEK 6.68	SEK 7,046,575,809	1,054,342,857 XTZ
17:00	SEK 6.76	SEK 7,131,057,656	1,054,342,857 XTZ
16:00	SEK 6.75	SEK 7,117,572,350	1,054,340,087 XTZ
15:00	SEK 6.57	SEK 6,925,237,674	1,054,337,395 XTZ
14:00	SEK 6.78	SEK 7,144,378,732	1,054,333,195 XTZ
13:00	SEK 6.68	SEK 7,038,715,804	1,054,330,442 XTZ
12:00	SEK 6.73	SEK 7,093,076,625	1,054,327,736 XTZ
11:00	SEK 6.66	SEK 7,019,442,317	1,054,323,617 XTZ
10:00	SEK 6.60	SEK 6,962,485,120	1,054,320,885 XTZ
09:00	SEK 6.60	SEK 6,957,401,088	1,054,316,813 XTZ
08:00	SEK 6.56	SEK 6,912,079,256	1,054,314,104 XTZ
07:00	SEK 6.54	SEK 6,898,734,837	1,054,309,953 XTZ
06:00	SEK 6.57	SEK 6,923,988,116	1,054,307,196 XTZ

What was the marketcap of Tezos (XTZ) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Tezos (XTZ) was SEK 7,039,334,868 with a supply of 1,054,455,821. Yesterday's lowest marketcap value was SEK 6,898,734,837 and the maximum value was SEK 7,294,419,938

What is the price of Tezos (XTZ) today in SEK?