What was the price of Tezos (XTZ) yesterday in SEK (Swedish Krona)?
Yesterday the price of Tezos (XTZ) was
SEK 5.24 and yesterday's average price was SEK 5.17, with a minimum price of
SEK 4.95 and a maximum of
SEK 5.33 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SEK 5.24 | SEK 5,554,964,894 | 1,060,707,690 XTZ |
11:00 | SEK 5.26 | SEK 5,579,134,904 | 1,060,703,720 XTZ |
10:00 | SEK 5.27 | SEK 5,591,907,850 | 1,060,701,112 XTZ |
09:00 | SEK 5.29 | SEK 5,607,526,449 | 1,060,698,548 XTZ |
08:00 | SEK 5.27 | SEK 5,586,099,757 | 1,060,694,741 XTZ |
07:00 | SEK 5.28 | SEK 5,596,927,022 | 1,060,692,181 XTZ |
06:00 | SEK 5.29 | SEK 5,608,548,671 | 1,060,688,409 XTZ |
05:00 | SEK 5.33 | SEK 5,649,252,705 | 1,060,685,819 XTZ |
04:00 | SEK 5.28 | SEK 5,595,724,679 | 1,060,682,081 XTZ |
03:00 | SEK 5.23 | SEK 5,549,672,205 | 1,060,679,442 XTZ |
02:00 | SEK 5.19 | SEK 5,505,957,857 | 1,060,675,716 XTZ |
01:00 | SEK 5.18 | SEK 5,492,471,125 | 1,060,673,084 XTZ |
00:00 | SEK 5.19 | SEK 5,505,298,989 | 1,060,670,738 XTZ |
23:00 | SEK 5.20 | SEK 5,510,847,556 | 1,060,667,098 XTZ |
22:00 | SEK 5.20 | SEK 5,513,074,751 | 1,060,664,611 XTZ |
21:00 | SEK 5.08 | SEK 5,392,926,583 | 1,060,660,768 XTZ |
20:00 | SEK 5.10 | SEK 5,410,468,897 | 1,060,658,258 XTZ |
19:00 | SEK 5.09 | SEK 5,402,135,660 | 1,060,459,774 XTZ |
18:00 | SEK 5.07 | SEK 5,378,827,478 | 1,060,457,336 XTZ |
17:00 | SEK 5.04 | SEK 5,349,255,412 | 1,060,454,809 XTZ |
16:00 | SEK 5.05 | SEK 5,357,704,654 | 1,060,451,136 XTZ |
15:00 | SEK 5.05 | SEK 5,359,607,887 | 1,060,448,609 XTZ |
14:00 | SEK 5.01 | SEK 5,317,380,712 | 1,060,444,683 XTZ |
13:00 | SEK 4.95 | SEK 5,253,316,492 | 1,060,442,166 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Tezos (XTZ) was
SEK 5,554,964,894 with a supply of 1,060,781,135. Yesterday's lowest marketcap value was
SEK 5,253,316,492 and the maximum value was
SEK 5,649,252,705What is the price of Tezos (XTZ) today in SEK?