What was the price of Tezos (XTZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Tezos (XTZ) was
ISK 88.16 and yesterday's average price was ISK 85.71, with a minimum price of
ISK 83.87 and a maximum of
ISK 88.16 (4.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 88.16 | ISK 93,252,414,665 | 1,057,788,855 XTZ |
19:00 | ISK 87.24 | ISK 92,284,765,307 | 1,057,784,879 XTZ |
18:00 | ISK 86.75 | ISK 91,767,055,581 | 1,057,782,163 XTZ |
17:00 | ISK 87.51 | ISK 92,570,136,595 | 1,057,779,363 XTZ |
16:00 | ISK 87.22 | ISK 92,261,320,258 | 1,057,775,197 XTZ |
15:00 | ISK 85.28 | ISK 90,188,728,618 | 1,057,573,986 XTZ |
14:00 | ISK 85.27 | ISK 90,174,980,471 | 1,057,571,194 XTZ |
13:00 | ISK 85.13 | ISK 90,031,389,606 | 1,057,567,256 XTZ |
12:00 | ISK 85.34 | ISK 90,251,200,988 | 1,057,564,585 XTZ |
11:00 | ISK 85.44 | ISK 90,354,118,308 | 1,057,561,975 XTZ |
10:00 | ISK 85.57 | ISK 90,496,707,254 | 1,057,558,063 XTZ |
09:00 | ISK 84.27 | ISK 89,119,886,151 | 1,057,555,508 XTZ |
08:00 | ISK 84.02 | ISK 88,850,873,075 | 1,057,551,562 XTZ |
07:00 | ISK 83.87 | ISK 88,695,104,132 | 1,057,549,016 XTZ |
06:00 | ISK 83.93 | ISK 88,762,143,167 | 1,057,546,384 XTZ |
05:00 | ISK 85.05 | ISK 89,942,501,107 | 1,057,542,569 XTZ |
04:00 | ISK 85.06 | ISK 89,956,327,373 | 1,057,538,662 XTZ |
03:00 | ISK 84.14 | ISK 88,984,713,783 | 1,057,536,086 XTZ |
02:00 | ISK 85.29 | ISK 90,197,494,260 | 1,057,532,328 XTZ |
01:00 | ISK 85.31 | ISK 90,216,176,238 | 1,057,529,739 XTZ |
00:00 | ISK 86.86 | ISK 91,857,913,372 | 1,057,527,170 XTZ |
23:00 | ISK 86.78 | ISK 91,773,433,210 | 1,057,523,291 XTZ |
22:00 | ISK 86.99 | ISK 91,994,833,765 | 1,057,520,717 XTZ |
21:00 | ISK 86.61 | ISK 91,590,208,666 | 1,057,516,758 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Tezos (XTZ) was
ISK 93,252,414,665 with a supply of 1,057,868,359. Yesterday's lowest marketcap value was
ISK 88,695,104,132 and the maximum value was
ISK 93,252,414,665What is the price of Tezos (XTZ) today in ISK?