Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Tezos (XTZ) was ISK 71.53 and yesterday's average price was ISK 71.34, with a minimum price of ISK 70.15 and a maximum of ISK 72.02 (2.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ISK 71.53	ISK 76,280,951,703	1,066,487,143 XTZ
19:00	ISK 71.40	ISK 76,149,363,381	1,066,485,044 XTZ
18:00	ISK 71.25	ISK 75,984,517,254	1,066,481,851 XTZ
17:00	ISK 71.52	ISK 76,275,802,884	1,066,479,744 XTZ
16:00	ISK 71.65	ISK 76,412,518,290	1,066,477,611 XTZ
15:00	ISK 71.78	ISK 76,549,588,544	1,066,474,335 XTZ
14:00	ISK 71.90	ISK 76,682,848,615	1,066,472,155 XTZ
13:00	ISK 72.02	ISK 76,802,705,379	1,066,470,033 XTZ
12:00	ISK 71.91	ISK 76,689,112,776	1,066,466,948 XTZ
11:00	ISK 71.90	ISK 76,676,983,152	1,066,464,919 XTZ
10:00	ISK 71.64	ISK 76,402,200,812	1,066,461,824 XTZ
09:00	ISK 71.78	ISK 76,552,409,628	1,066,459,713 XTZ
08:00	ISK 71.66	ISK 76,420,959,806	1,066,457,611 XTZ
07:00	ISK 71.89	ISK 76,672,004,300	1,066,455,437 XTZ
06:00	ISK 71.65	ISK 76,413,133,839	1,066,452,088 XTZ
05:00	ISK 71.26	ISK 75,998,528,654	1,066,449,937 XTZ
04:00	ISK 71.15	ISK 75,873,731,581	1,066,446,796 XTZ
03:00	ISK 71.02	ISK 75,735,547,250	1,066,444,732 XTZ
02:00	ISK 70.75	ISK 75,454,000,703	1,066,442,633 XTZ
01:00	ISK 70.88	ISK 75,588,562,512	1,066,439,451 XTZ
00:00	ISK 70.15	ISK 74,804,693,193	1,066,375,730 XTZ
23:00	ISK 70.38	ISK 75,053,732,321	1,066,373,605 XTZ
22:00	ISK 70.50	ISK 75,183,530,234	1,066,370,481 XTZ
21:00	ISK 70.54	ISK 75,218,207,299	1,066,368,395 XTZ

What was the marketcap of Tezos (XTZ) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Tezos (XTZ) was ISK 76,280,951,703 with a supply of 1,066,610,728. Yesterday's lowest marketcap value was ISK 74,804,693,193 and the maximum value was ISK 76,802,705,379

What is the price of Tezos (XTZ) today in ISK?