What was the price of Tezos (XTZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Tezos (XTZ) was
ISK 94.96 and yesterday's average price was ISK 92.58, with a minimum price of
ISK 90.73 and a maximum of
ISK 94.96 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 94.96 | ISK 97,049,857,452 | 1,021,999,446 XTZ |
06:00 | ISK 94.75 | ISK 96,829,765,614 | 1,021,996,164 XTZ |
05:00 | ISK 94.56 | ISK 96,639,656,468 | 1,021,991,290 XTZ |
04:00 | ISK 94.21 | ISK 96,279,764,042 | 1,021,986,581 XTZ |
03:00 | ISK 92.92 | ISK 94,965,125,426 | 1,021,982,915 XTZ |
02:00 | ISK 92.68 | ISK 94,712,146,655 | 1,021,977,674 XTZ |
01:00 | ISK 92.21 | ISK 94,236,683,430 | 1,021,974,328 XTZ |
00:00 | ISK 92.72 | ISK 94,760,332,712 | 1,021,969,614 XTZ |
23:00 | ISK 92.67 | ISK 94,708,024,789 | 1,021,964,826 XTZ |
22:00 | ISK 92.37 | ISK 94,399,664,814 | 1,021,960,154 XTZ |
21:00 | ISK 92.56 | ISK 94,588,573,225 | 1,021,955,391 XTZ |
20:00 | ISK 92.16 | ISK 94,180,325,291 | 1,021,952,256 XTZ |
19:00 | ISK 92.83 | ISK 94,864,192,699 | 1,021,947,421 XTZ |
18:00 | ISK 93.32 | ISK 95,338,337,226 | 1,021,658,607 XTZ |
17:00 | ISK 92.94 | ISK 94,951,939,814 | 1,021,653,763 XTZ |
16:00 | ISK 92.41 | ISK 94,415,208,035 | 1,021,650,530 XTZ |
15:00 | ISK 91.89 | ISK 93,883,405,741 | 1,021,645,750 XTZ |
14:00 | ISK 92.25 | ISK 94,244,792,718 | 1,021,640,938 XTZ |
13:00 | ISK 91.68 | ISK 93,666,778,804 | 1,021,637,703 XTZ |
12:00 | ISK 91.58 | ISK 93,561,689,749 | 1,021,632,854 XTZ |
11:00 | ISK 91.16 | ISK 93,131,781,451 | 1,021,628,087 XTZ |
10:00 | ISK 91.13 | ISK 93,098,001,493 | 1,021,623,256 XTZ |
09:00 | ISK 90.73 | ISK 92,689,305,004 | 1,021,618,371 XTZ |
08:00 | ISK 91.27 | ISK 93,242,171,449 | 1,021,615,220 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Tezos (XTZ) was
ISK 97,049,857,452 with a supply of 1,022,110,040. Yesterday's lowest marketcap value was
ISK 92,689,305,004 and the maximum value was
ISK 97,049,857,452What is the price of Tezos (XTZ) today in ISK?