What was the price of Tezos (XTZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Tezos (XTZ) was
ISK 69.06 and yesterday's average price was ISK 68.21, with a minimum price of
ISK 65.33 and a maximum of
ISK 70.23 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 69.06 | ISK 73,251,120,403 | 1,060,707,690 XTZ |
11:00 | ISK 69.36 | ISK 73,569,840,738 | 1,060,703,720 XTZ |
10:00 | ISK 69.52 | ISK 73,738,272,526 | 1,060,701,112 XTZ |
09:00 | ISK 69.71 | ISK 73,944,228,791 | 1,060,698,548 XTZ |
08:00 | ISK 69.45 | ISK 73,661,683,497 | 1,060,694,741 XTZ |
07:00 | ISK 69.58 | ISK 73,804,458,346 | 1,060,692,181 XTZ |
06:00 | ISK 69.73 | ISK 73,957,708,436 | 1,060,688,409 XTZ |
05:00 | ISK 70.23 | ISK 74,494,456,391 | 1,060,685,819 XTZ |
04:00 | ISK 69.57 | ISK 73,788,603,530 | 1,060,682,081 XTZ |
03:00 | ISK 68.99 | ISK 73,181,327,813 | 1,060,679,442 XTZ |
02:00 | ISK 68.45 | ISK 72,604,884,026 | 1,060,675,716 XTZ |
01:00 | ISK 68.28 | ISK 72,427,039,836 | 1,060,673,084 XTZ |
00:00 | ISK 68.44 | ISK 72,596,195,793 | 1,060,670,738 XTZ |
23:00 | ISK 68.51 | ISK 72,669,362,548 | 1,060,667,098 XTZ |
22:00 | ISK 68.54 | ISK 72,698,731,683 | 1,060,664,611 XTZ |
21:00 | ISK 67.05 | ISK 71,114,385,422 | 1,060,660,768 XTZ |
20:00 | ISK 67.27 | ISK 71,345,708,958 | 1,060,658,258 XTZ |
19:00 | ISK 67.17 | ISK 71,235,821,860 | 1,060,459,774 XTZ |
18:00 | ISK 66.88 | ISK 70,928,466,111 | 1,060,457,336 XTZ |
17:00 | ISK 66.52 | ISK 70,538,510,990 | 1,060,454,809 XTZ |
16:00 | ISK 66.62 | ISK 70,649,927,799 | 1,060,451,136 XTZ |
15:00 | ISK 66.65 | ISK 70,675,024,979 | 1,060,448,609 XTZ |
14:00 | ISK 66.12 | ISK 70,118,191,962 | 1,060,444,683 XTZ |
13:00 | ISK 65.33 | ISK 69,273,402,473 | 1,060,442,166 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Tezos (XTZ) was
ISK 73,251,120,403 with a supply of 1,060,781,135. Yesterday's lowest marketcap value was
ISK 69,273,402,473 and the maximum value was
ISK 74,494,456,391What is the price of Tezos (XTZ) today in ISK?