Fear and greed index: 63/100 (Greed)

Yesterday's Tezos (XTZ) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Tezos (XTZ) was ISK 69.06 and yesterday's average price was ISK 68.21, with a minimum price of ISK 65.33 and a maximum of ISK 70.23 (6.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ISK 69.06ISK 73,251,120,4031,060,707,690 XTZ
  11:00ISK 69.36ISK 73,569,840,7381,060,703,720 XTZ
  10:00ISK 69.52ISK 73,738,272,5261,060,701,112 XTZ
  09:00ISK 69.71ISK 73,944,228,7911,060,698,548 XTZ
  08:00ISK 69.45ISK 73,661,683,4971,060,694,741 XTZ
  07:00ISK 69.58ISK 73,804,458,3461,060,692,181 XTZ
  06:00ISK 69.73ISK 73,957,708,4361,060,688,409 XTZ
  05:00ISK 70.23ISK 74,494,456,3911,060,685,819 XTZ
  04:00ISK 69.57ISK 73,788,603,5301,060,682,081 XTZ
  03:00ISK 68.99ISK 73,181,327,8131,060,679,442 XTZ
  02:00ISK 68.45ISK 72,604,884,0261,060,675,716 XTZ
  01:00ISK 68.28ISK 72,427,039,8361,060,673,084 XTZ
  00:00ISK 68.44ISK 72,596,195,7931,060,670,738 XTZ
  23:00ISK 68.51ISK 72,669,362,5481,060,667,098 XTZ
  22:00ISK 68.54ISK 72,698,731,6831,060,664,611 XTZ
  21:00ISK 67.05ISK 71,114,385,4221,060,660,768 XTZ
  20:00ISK 67.27ISK 71,345,708,9581,060,658,258 XTZ
  19:00ISK 67.17ISK 71,235,821,8601,060,459,774 XTZ
  18:00ISK 66.88ISK 70,928,466,1111,060,457,336 XTZ
  17:00ISK 66.52ISK 70,538,510,9901,060,454,809 XTZ
  16:00ISK 66.62ISK 70,649,927,7991,060,451,136 XTZ
  15:00ISK 66.65ISK 70,675,024,9791,060,448,609 XTZ
  14:00ISK 66.12ISK 70,118,191,9621,060,444,683 XTZ
  13:00ISK 65.33ISK 69,273,402,4731,060,442,166 XTZ

What was the marketcap of Tezos (XTZ) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Tezos (XTZ) was ISK 73,251,120,403 with a supply of 1,060,781,135. Yesterday's lowest marketcap value was ISK 69,273,402,473 and the maximum value was ISK 74,494,456,391

What is the price of Tezos (XTZ) today in ISK?