Fear and greed index: 54/100 (Neutral)

Yesterday's Tezos (XTZ) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Tezos (XTZ) was SGD 0.9001 and yesterday's average price was SGD 0.8775, with a minimum price of SGD 0.8600 and a maximum of SGD 0.9001 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SGD 0.9001	SGD 919,877,186	1,021,999,446 XTZ
06:00	SGD 0.8980	SGD 917,791,068	1,021,996,164 XTZ
05:00	SGD 0.8963	SGD 915,989,138	1,021,991,290 XTZ
04:00	SGD 0.8929	SGD 912,577,935	1,021,986,581 XTZ
03:00	SGD 0.8808	SGD 900,117,266	1,021,982,915 XTZ
02:00	SGD 0.8784	SGD 897,719,433	1,021,977,674 XTZ
01:00	SGD 0.8740	SGD 893,212,803	1,021,974,328 XTZ
00:00	SGD 0.8789	SGD 898,176,159	1,021,969,614 XTZ
23:00	SGD 0.8784	SGD 897,680,364	1,021,964,826 XTZ
22:00	SGD 0.8755	SGD 894,757,606	1,021,960,154 XTZ
21:00	SGD 0.8773	SGD 896,548,155	1,021,955,391 XTZ
20:00	SGD 0.8735	SGD 892,678,618	1,021,952,256 XTZ
19:00	SGD 0.8799	SGD 899,160,586	1,021,947,421 XTZ
18:00	SGD 0.8845	SGD 903,654,716	1,021,658,607 XTZ
17:00	SGD 0.8809	SGD 899,992,288	1,021,653,763 XTZ
16:00	SGD 0.8759	SGD 894,904,930	1,021,650,530 XTZ
15:00	SGD 0.8710	SGD 889,864,297	1,021,645,750 XTZ
14:00	SGD 0.8744	SGD 893,289,666	1,021,640,938 XTZ
13:00	SGD 0.8690	SGD 887,811,020	1,021,637,703 XTZ
12:00	SGD 0.8680	SGD 886,814,944	1,021,632,854 XTZ
11:00	SGD 0.8641	SGD 882,740,102	1,021,628,087 XTZ
10:00	SGD 0.8637	SGD 882,419,922	1,021,623,256 XTZ
09:00	SGD 0.8600	SGD 878,546,134	1,021,618,371 XTZ
08:00	SGD 0.8651	SGD 883,786,423	1,021,615,220 XTZ

What was the marketcap of Tezos (XTZ) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Tezos (XTZ) was SGD 919,877,186 with a supply of 1,022,110,040. Yesterday's lowest marketcap value was SGD 878,546,134 and the maximum value was SGD 919,877,186

What is the price of Tezos (XTZ) today in SGD?