Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Tezos (XTZ) was SGD 0.7298 and yesterday's average price was SGD 0.7267, with a minimum price of SGD 0.7156 and a maximum of SGD 0.7348 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00SGD 0.7298SGD 778,300,4991,066,479,744 XTZ
  16:00SGD 0.7311SGD 779,695,5111,066,477,611 XTZ
  15:00SGD 0.7324SGD 781,094,1441,066,474,335 XTZ
  14:00SGD 0.7337SGD 782,453,8981,066,472,155 XTZ
  13:00SGD 0.7348SGD 783,676,8891,066,470,033 XTZ
  12:00SGD 0.7337SGD 782,517,8161,066,466,948 XTZ
  11:00SGD 0.7336SGD 782,394,0491,066,464,919 XTZ
  10:00SGD 0.7310SGD 779,590,2341,066,461,824 XTZ
  09:00SGD 0.7324SGD 781,122,9291,066,459,713 XTZ
  08:00SGD 0.7312SGD 779,781,6461,066,457,611 XTZ
  07:00SGD 0.7336SGD 782,343,2461,066,455,437 XTZ
  06:00SGD 0.7311SGD 779,701,7921,066,452,088 XTZ
  05:00SGD 0.7272SGD 775,471,2571,066,449,937 XTZ
  04:00SGD 0.7260SGD 774,197,8571,066,446,796 XTZ
  03:00SGD 0.7246SGD 772,787,8561,066,444,732 XTZ
  02:00SGD 0.7219SGD 769,915,0211,066,442,633 XTZ
  01:00SGD 0.7232SGD 771,288,0581,066,439,451 XTZ
  00:00SGD 0.7158SGD 763,289,6391,066,375,730 XTZ
  23:00SGD 0.7182SGD 765,830,7761,066,373,605 XTZ
  22:00SGD 0.7194SGD 767,155,2031,066,370,481 XTZ
  21:00SGD 0.7197SGD 767,509,0401,066,368,395 XTZ
  20:00SGD 0.7181SGD 765,743,9861,066,365,309 XTZ
  19:00SGD 0.7156SGD 763,090,7961,066,363,172 XTZ
  18:00SGD 0.7215SGD 769,421,8721,066,361,087 XTZ

What was the marketcap of Tezos (XTZ) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Tezos (XTZ) was SGD 778,300,499 with a supply of 1,066,602,478. Yesterday's lowest marketcap value was SGD 763,090,796 and the maximum value was SGD 783,676,889

What is the price of Tezos (XTZ) today in SGD?