Fear and greed index: 72/100 (Greed)

Yesterday's Tezos (XTZ) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tezos (XTZ) was CHF 1.05 and yesterday's average price was CHF 1.06, with a minimum price of CHF 1.04 and a maximum of CHF 1.09 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 1.05	CHF 1,103,189,693	1,046,751,257 XTZ
18:00	CHF 1.07	CHF 1,122,407,455	1,046,483,094 XTZ
17:00	CHF 1.07	CHF 1,118,860,445	1,046,479,803 XTZ
16:00	CHF 1.07	CHF 1,119,784,818	1,046,474,889 XTZ
15:00	CHF 1.07	CHF 1,116,458,449	1,046,471,581 XTZ
14:00	CHF 1.05	CHF 1,100,209,669	1,046,466,761 XTZ
13:00	CHF 1.04	CHF 1,084,345,806	1,046,463,448 XTZ
12:00	CHF 1.04	CHF 1,088,278,875	1,046,458,516 XTZ
11:00	CHF 1.04	CHF 1,088,041,910	1,046,455,409 XTZ
10:00	CHF 1.05	CHF 1,094,803,001	1,046,450,425 XTZ
09:00	CHF 1.05	CHF 1,100,238,875	1,046,447,178 XTZ
08:00	CHF 1.06	CHF 1,105,647,613	1,046,442,184 XTZ
07:00	CHF 1.05	CHF 1,096,030,398	1,046,438,990 XTZ
06:00	CHF 1.05	CHF 1,099,136,116	1,046,434,131 XTZ
05:00	CHF 1.05	CHF 1,095,527,814	1,046,430,938 XTZ
04:00	CHF 1.05	CHF 1,103,977,232	1,046,426,026 XTZ
03:00	CHF 1.05	CHF 1,099,814,730	1,046,422,234 XTZ
02:00	CHF 1.06	CHF 1,106,048,266	1,046,417,484 XTZ
01:00	CHF 1.06	CHF 1,114,169,803	1,046,414,212 XTZ
00:00	CHF 1.07	CHF 1,118,902,948	1,046,409,308 XTZ
23:00	CHF 1.07	CHF 1,121,003,888	1,046,406,035 XTZ
22:00	CHF 1.08	CHF 1,127,840,994	1,046,401,319 XTZ
21:00	CHF 1.08	CHF 1,133,942,565	1,046,398,050 XTZ
20:00	CHF 1.09	CHF 1,136,189,274	1,046,393,178 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tezos (XTZ) was CHF 1,103,189,693 with a supply of 1,046,850,263. Yesterday's lowest marketcap value was CHF 1,084,345,806 and the maximum value was CHF 1,136,189,274

What is the price of Tezos (XTZ) today in CHF?