Fear and greed index: 68/100 (Greed)

Yesterday's Tezos (XTZ) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tezos (XTZ) was CHF 0.4284 and yesterday's average price was CHF 0.4214, with a minimum price of CHF 0.4171 and a maximum of CHF 0.4284 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CHF 0.4284	CHF 457,927,132	1,069,019,778 XTZ
22:00	CHF 0.4260	CHF 455,447,868	1,069,017,704 XTZ
21:00	CHF 0.4240	CHF 453,299,627	1,069,015,629 XTZ
20:00	CHF 0.4253	CHF 454,690,563	1,069,012,611 XTZ
19:00	CHF 0.4254	CHF 454,770,985	1,069,010,619 XTZ
18:00	CHF 0.4259	CHF 455,261,641	1,069,007,538 XTZ
17:00	CHF 0.4219	CHF 450,966,767	1,069,005,539 XTZ
16:00	CHF 0.4231	CHF 452,314,113	1,069,003,510 XTZ
15:00	CHF 0.4185	CHF 447,415,199	1,069,000,543 XTZ
14:00	CHF 0.4171	CHF 445,867,182	1,068,998,561 XTZ
13:00	CHF 0.4194	CHF 448,296,702	1,068,995,459 XTZ
12:00	CHF 0.4195	CHF 448,454,821	1,068,993,418 XTZ
11:00	CHF 0.4195	CHF 448,487,543	1,068,990,373 XTZ
10:00	CHF 0.4203	CHF 449,324,181	1,068,988,280 XTZ
09:00	CHF 0.4192	CHF 448,094,360	1,068,986,223 XTZ
08:00	CHF 0.4210	CHF 450,091,967	1,068,984,236 XTZ
07:00	CHF 0.4194	CHF 448,338,832	1,068,981,457 XTZ
06:00	CHF 0.4193	CHF 448,249,642	1,068,978,671 XTZ
05:00	CHF 0.4179	CHF 446,711,051	1,068,976,634 XTZ
04:00	CHF 0.4202	CHF 449,233,780	1,068,974,630 XTZ
03:00	CHF 0.4196	CHF 448,538,170	1,068,910,429 XTZ
02:00	CHF 0.4202	CHF 449,196,066	1,068,908,352 XTZ
01:00	CHF 0.4203	CHF 449,241,145	1,068,905,271 XTZ
00:00	CHF 0.4220	CHF 451,035,949	1,068,903,182 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tezos (XTZ) was CHF 457,927,132 with a supply of 1,069,140,027. Yesterday's lowest marketcap value was CHF 445,867,182 and the maximum value was CHF 457,927,132

What is the price of Tezos (XTZ) today in CHF?