Fear and greed index: 27/100 (Fear)

Yesterday's Tezos (XTZ) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tezos (XTZ) was CHF 0.6641 and yesterday's average price was CHF 0.6772, with a minimum price of CHF 0.6635 and a maximum of CHF 0.6914 (4.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.6641	CHF 699,893,029	1,053,842,627 XTZ
01:00	CHF 0.6723	CHF 708,513,027	1,053,839,967 XTZ
00:00	CHF 0.6698	CHF 705,860,007	1,053,835,978 XTZ
23:00	CHF 0.6741	CHF 710,392,720	1,053,833,313 XTZ
22:00	CHF 0.6715	CHF 707,641,443	1,053,829,372 XTZ
21:00	CHF 0.6801	CHF 716,759,043	1,053,826,621 XTZ
20:00	CHF 0.6838	CHF 720,611,646	1,053,822,755 XTZ
19:00	CHF 0.6897	CHF 726,857,002	1,053,820,131 XTZ
18:00	CHF 0.6767	CHF 712,947,540	1,053,604,703 XTZ
17:00	CHF 0.6689	CHF 704,792,744	1,053,602,100 XTZ
16:00	CHF 0.6838	CHF 720,460,660	1,053,598,283 XTZ
15:00	CHF 0.6914	CHF 728,406,885	1,053,595,610 XTZ
14:00	CHF 0.6875	CHF 724,298,699	1,053,591,619 XTZ
13:00	CHF 0.6836	CHF 720,255,184	1,053,589,033 XTZ
12:00	CHF 0.6864	CHF 723,142,985	1,053,584,966 XTZ
11:00	CHF 0.6873	CHF 724,146,240	1,053,582,302 XTZ
10:00	CHF 0.6856	CHF 722,352,573	1,053,578,374 XTZ
09:00	CHF 0.6801	CHF 716,554,716	1,053,575,666 XTZ
08:00	CHF 0.6767	CHF 712,978,173	1,053,571,579 XTZ
07:00	CHF 0.6730	CHF 709,011,750	1,053,568,836 XTZ
06:00	CHF 0.6698	CHF 705,672,903	1,053,564,893 XTZ
05:00	CHF 0.6662	CHF 701,875,004	1,053,562,210 XTZ
04:00	CHF 0.6635	CHF 699,059,584	1,053,558,194 XTZ
03:00	CHF 0.6666	CHF 702,266,328	1,053,555,457 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tezos (XTZ) was CHF 699,893,029 with a supply of 1,053,924,432. Yesterday's lowest marketcap value was CHF 699,059,584 and the maximum value was CHF 728,406,885

What is the price of Tezos (XTZ) today in CHF?