What was the price of Tezos (XTZ) yesterday in CHF (Swiss Franc)?
Yesterday the price of Tezos (XTZ) was
CHF 0.4829 and yesterday's average price was CHF 0.5058, with a minimum price of
CHF 0.4593 and a maximum of
CHF 0.5526 (16.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.4829 | CHF 511,112,158 | 1,058,344,852 XTZ |
10:00 | CHF 0.4799 | CHF 507,950,492 | 1,058,340,814 XTZ |
09:00 | CHF 0.4821 | CHF 510,200,223 | 1,058,338,096 XTZ |
08:00 | CHF 0.4644 | CHF 491,498,745 | 1,058,335,344 XTZ |
07:00 | CHF 0.4593 | CHF 486,039,947 | 1,058,332,417 XTZ |
06:00 | CHF 0.4842 | CHF 512,473,196 | 1,058,328,359 XTZ |
05:00 | CHF 0.4891 | CHF 517,598,807 | 1,058,325,597 XTZ |
04:00 | CHF 0.4874 | CHF 515,824,850 | 1,058,322,936 XTZ |
03:00 | CHF 0.5000 | CHF 529,140,803 | 1,058,318,968 XTZ |
02:00 | CHF 0.5041 | CHF 533,467,402 | 1,058,316,239 XTZ |
01:00 | CHF 0.4978 | CHF 526,879,177 | 1,058,312,201 XTZ |
00:00 | CHF 0.4982 | CHF 527,208,082 | 1,058,309,489 XTZ |
23:00 | CHF 0.4970 | CHF 525,995,196 | 1,058,306,790 XTZ |
22:00 | CHF 0.5003 | CHF 529,489,173 | 1,058,304,009 XTZ |
21:00 | CHF 0.5003 | CHF 529,514,100 | 1,058,300,004 XTZ |
20:00 | CHF 0.5086 | CHF 538,272,963 | 1,058,297,360 XTZ |
19:00 | CHF 0.5104 | CHF 540,152,354 | 1,058,293,325 XTZ |
18:00 | CHF 0.5247 | CHF 555,237,292 | 1,058,290,656 XTZ |
17:00 | CHF 0.5366 | CHF 567,902,254 | 1,058,287,910 XTZ |
16:00 | CHF 0.5450 | CHF 576,805,482 | 1,058,283,855 XTZ |
15:00 | CHF 0.5451 | CHF 576,918,538 | 1,058,281,124 XTZ |
14:00 | CHF 0.5407 | CHF 572,198,018 | 1,058,278,427 XTZ |
13:00 | CHF 0.5477 | CHF 579,590,026 | 1,058,273,344 XTZ |
12:00 | CHF 0.5526 | CHF 584,834,062 | 1,058,270,662 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Tezos (XTZ) was
CHF 511,112,158 with a supply of 1,058,623,650. Yesterday's lowest marketcap value was
CHF 486,039,947 and the maximum value was
CHF 584,834,062What is the price of Tezos (XTZ) today in CHF?