Fear and greed index: 54/100 (Neutral)

Yesterday's Tezos (XTZ) Price in CHF (Swiss Franc)

1 USD = 0.85 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tezos (XTZ) was CHF 0.5933 and yesterday's average price was CHF 0.5784, with a minimum price of CHF 0.5669 and a maximum of CHF 0.5933 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.5933	CHF 606,352,319	1,021,999,446 XTZ
06:00	CHF 0.5920	CHF 604,977,220	1,021,996,164 XTZ
05:00	CHF 0.5908	CHF 603,789,448	1,021,991,290 XTZ
04:00	CHF 0.5886	CHF 601,540,896	1,021,986,581 XTZ
03:00	CHF 0.5806	CHF 593,327,240	1,021,982,915 XTZ
02:00	CHF 0.5790	CHF 591,746,668	1,021,977,674 XTZ
01:00	CHF 0.5761	CHF 588,776,048	1,021,974,328 XTZ
00:00	CHF 0.5793	CHF 592,047,727	1,021,969,614 XTZ
23:00	CHF 0.5790	CHF 591,720,915	1,021,964,826 XTZ
22:00	CHF 0.5771	CHF 589,794,331	1,021,960,154 XTZ
21:00	CHF 0.5783	CHF 590,974,601	1,021,955,391 XTZ
20:00	CHF 0.5758	CHF 588,423,932	1,021,952,256 XTZ
19:00	CHF 0.5800	CHF 592,696,628	1,021,947,421 XTZ
18:00	CHF 0.5830	CHF 595,659,009	1,021,658,607 XTZ
17:00	CHF 0.5807	CHF 593,244,858	1,021,653,763 XTZ
16:00	CHF 0.5774	CHF 589,891,442	1,021,650,530 XTZ
15:00	CHF 0.5741	CHF 586,568,825	1,021,645,750 XTZ
14:00	CHF 0.5764	CHF 588,826,714	1,021,640,938 XTZ
13:00	CHF 0.5728	CHF 585,215,373	1,021,637,703 XTZ
12:00	CHF 0.5722	CHF 584,558,794	1,021,632,854 XTZ
11:00	CHF 0.5696	CHF 581,872,794	1,021,628,087 XTZ
10:00	CHF 0.5694	CHF 581,661,742	1,021,623,256 XTZ
09:00	CHF 0.5669	CHF 579,108,270	1,021,618,371 XTZ
08:00	CHF 0.5702	CHF 582,562,493	1,021,615,220 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tezos (XTZ) was CHF 606,352,319 with a supply of 1,022,108,466. Yesterday's lowest marketcap value was CHF 579,108,270 and the maximum value was CHF 606,352,319

What is the price of Tezos (XTZ) today in CHF?