Fear and greed index: 60/100 (Greed)

Yesterday's Tezos (XTZ) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tezos (XTZ) was CHF 0.4549 and yesterday's average price was CHF 0.4552, with a minimum price of CHF 0.4442 and a maximum of CHF 0.4668 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 0.4549	CHF 482,843,524	1,061,484,777 XTZ
20:00	CHF 0.4574	CHF 485,509,151	1,061,482,323 XTZ
19:00	CHF 0.4533	CHF 481,168,015	1,061,478,444 XTZ
18:00	CHF 0.4519	CHF 479,640,505	1,061,475,754 XTZ
17:00	CHF 0.4470	CHF 474,523,549	1,061,473,087 XTZ
16:00	CHF 0.4448	CHF 472,165,673	1,061,469,079 XTZ
15:00	CHF 0.4548	CHF 482,747,836	1,061,466,349 XTZ
14:00	CHF 0.4544	CHF 482,205,156	1,061,271,928 XTZ
13:00	CHF 0.4641	CHF 492,524,986	1,061,269,314 XTZ
12:00	CHF 0.4668	CHF 495,374,236	1,061,265,176 XTZ
11:00	CHF 0.4634	CHF 491,815,412	1,061,262,431 XTZ
10:00	CHF 0.4601	CHF 488,255,189	1,061,259,689 XTZ
09:00	CHF 0.4609	CHF 489,147,982	1,061,255,638 XTZ
08:00	CHF 0.4591	CHF 487,193,186	1,061,252,788 XTZ
07:00	CHF 0.4567	CHF 484,658,902	1,061,249,724 XTZ
06:00	CHF 0.4536	CHF 481,434,576	1,061,247,032 XTZ
05:00	CHF 0.4550	CHF 482,911,795	1,061,244,257 XTZ
04:00	CHF 0.4540	CHF 481,833,231	1,061,241,536 XTZ
03:00	CHF 0.4503	CHF 477,836,339	1,061,237,578 XTZ
02:00	CHF 0.4442	CHF 471,370,628	1,061,234,954 XTZ
01:00	CHF 0.4518	CHF 479,506,281	1,061,232,432 XTZ
00:00	CHF 0.4542	CHF 481,963,334	1,061,228,687 XTZ
23:00	CHF 0.4559	CHF 483,763,682	1,061,226,175 XTZ
22:00	CHF 0.4559	CHF 483,863,477	1,061,222,439 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tezos (XTZ) was CHF 482,843,524 with a supply of 1,061,561,620. Yesterday's lowest marketcap value was CHF 471,370,628 and the maximum value was CHF 495,374,236

What is the price of Tezos (XTZ) today in CHF?