Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Tezos (XTZ) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tezos (XTZ) was CHF 0.4829 and yesterday's average price was CHF 0.5058, with a minimum price of CHF 0.4593 and a maximum of CHF 0.5526 (16.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CHF 0.4829CHF 511,112,1581,058,344,852 XTZ
  10:00CHF 0.4799CHF 507,950,4921,058,340,814 XTZ
  09:00CHF 0.4821CHF 510,200,2231,058,338,096 XTZ
  08:00CHF 0.4644CHF 491,498,7451,058,335,344 XTZ
  07:00CHF 0.4593CHF 486,039,9471,058,332,417 XTZ
  06:00CHF 0.4842CHF 512,473,1961,058,328,359 XTZ
  05:00CHF 0.4891CHF 517,598,8071,058,325,597 XTZ
  04:00CHF 0.4874CHF 515,824,8501,058,322,936 XTZ
  03:00CHF 0.5000CHF 529,140,8031,058,318,968 XTZ
  02:00CHF 0.5041CHF 533,467,4021,058,316,239 XTZ
  01:00CHF 0.4978CHF 526,879,1771,058,312,201 XTZ
  00:00CHF 0.4982CHF 527,208,0821,058,309,489 XTZ
  23:00CHF 0.4970CHF 525,995,1961,058,306,790 XTZ
  22:00CHF 0.5003CHF 529,489,1731,058,304,009 XTZ
  21:00CHF 0.5003CHF 529,514,1001,058,300,004 XTZ
  20:00CHF 0.5086CHF 538,272,9631,058,297,360 XTZ
  19:00CHF 0.5104CHF 540,152,3541,058,293,325 XTZ
  18:00CHF 0.5247CHF 555,237,2921,058,290,656 XTZ
  17:00CHF 0.5366CHF 567,902,2541,058,287,910 XTZ
  16:00CHF 0.5450CHF 576,805,4821,058,283,855 XTZ
  15:00CHF 0.5451CHF 576,918,5381,058,281,124 XTZ
  14:00CHF 0.5407CHF 572,198,0181,058,278,427 XTZ
  13:00CHF 0.5477CHF 579,590,0261,058,273,344 XTZ
  12:00CHF 0.5526CHF 584,834,0621,058,270,662 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tezos (XTZ) was CHF 511,112,158 with a supply of 1,058,623,650. Yesterday's lowest marketcap value was CHF 486,039,947 and the maximum value was CHF 584,834,062

What is the price of Tezos (XTZ) today in CHF?