Fear and greed index: 71/100 (Greed)

Yesterday's Tezos (XTZ) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Tezos (XTZ) was CHF 0.5007 and yesterday's average price was CHF 0.5198, with a minimum price of CHF 0.5007 and a maximum of CHF 0.5374 (6.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.5007	CHF 532,754,010	1,064,067,971 XTZ
04:00	CHF 0.5091	CHF 541,753,949	1,064,065,480 XTZ
03:00	CHF 0.5119	CHF 544,684,611	1,064,061,826 XTZ
02:00	CHF 0.5183	CHF 551,514,871	1,064,059,387 XTZ
01:00	CHF 0.5200	CHF 553,335,904	1,064,056,916 XTZ
00:00	CHF 0.5311	CHF 565,124,877	1,064,053,231 XTZ
23:00	CHF 0.5210	CHF 554,397,489	1,064,050,644 XTZ
22:00	CHF 0.5147	CHF 547,675,190	1,063,975,030 XTZ
21:00	CHF 0.5108	CHF 543,487,407	1,063,972,687 XTZ
20:00	CHF 0.5046	CHF 536,875,345	1,063,970,475 XTZ
19:00	CHF 0.5161	CHF 549,149,266	1,063,968,193 XTZ
18:00	CHF 0.5219	CHF 555,320,071	1,063,964,781 XTZ
17:00	CHF 0.5362	CHF 570,456,915	1,063,962,446 XTZ
16:00	CHF 0.5374	CHF 571,775,671	1,063,959,081 XTZ
15:00	CHF 0.5334	CHF 567,516,431	1,063,956,679 XTZ
14:00	CHF 0.5257	CHF 559,342,934	1,063,954,342 XTZ
13:00	CHF 0.5188	CHF 551,947,414	1,063,950,850 XTZ
12:00	CHF 0.5177	CHF 550,781,465	1,063,948,601 XTZ
11:00	CHF 0.5211	CHF 554,391,328	1,063,946,331 XTZ
10:00	CHF 0.5218	CHF 555,147,919	1,063,942,974 XTZ
09:00	CHF 0.5251	CHF 558,667,106	1,063,940,670 XTZ
08:00	CHF 0.5212	CHF 554,525,517	1,063,938,441 XTZ
07:00	CHF 0.5169	CHF 549,978,603	1,063,934,919 XTZ
06:00	CHF 0.5203	CHF 553,537,530	1,063,932,687 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Tezos (XTZ) was CHF 532,754,010 with a supply of 1,064,214,702. Yesterday's lowest marketcap value was CHF 532,754,010 and the maximum value was CHF 571,775,671

What is the price of Tezos (XTZ) today in CHF?