Fear and greed index: 63/100 (Greed)

Yesterday's Tezos (XTZ) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Tezos (XTZ) was VES 42.39 and yesterday's average price was VES 41.14, with a minimum price of VES 39.45 and a maximum of VES 42.71 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00VES 42.39VES 44,966,898,8741,060,698,548 XTZ
  08:00VES 42.23VES 44,795,077,6811,060,694,741 XTZ
  07:00VES 42.31VES 44,881,901,7951,060,692,181 XTZ
  06:00VES 42.40VES 44,975,096,1041,060,688,409 XTZ
  05:00VES 42.71VES 45,301,502,7951,060,685,819 XTZ
  04:00VES 42.31VES 44,872,260,1781,060,682,081 XTZ
  03:00VES 41.96VES 44,502,964,2081,060,679,442 XTZ
  02:00VES 41.63VES 44,152,417,7231,060,675,716 XTZ
  01:00VES 41.52VES 44,044,267,2721,060,673,084 XTZ
  00:00VES 41.62VES 44,147,134,2421,060,670,738 XTZ
  23:00VES 41.66VES 44,191,628,3451,060,667,098 XTZ
  22:00VES 41.68VES 44,209,488,2771,060,664,611 XTZ
  21:00VES 40.77VES 43,246,017,0331,060,660,768 XTZ
  20:00VES 40.91VES 43,386,689,2971,060,658,258 XTZ
  19:00VES 40.85VES 43,319,864,8521,060,459,774 XTZ
  18:00VES 40.67VES 43,132,955,9471,060,457,336 XTZ
  17:00VES 40.45VES 42,895,816,7841,060,454,809 XTZ
  16:00VES 40.51VES 42,963,571,4751,060,451,136 XTZ
  15:00VES 40.53VES 42,978,833,5501,060,448,609 XTZ
  14:00VES 40.21VES 42,640,212,7491,060,444,683 XTZ
  13:00VES 39.73VES 42,126,480,1141,060,442,166 XTZ
  12:00VES 39.51VES 41,899,823,5711,060,439,643 XTZ
  11:00VES 39.45VES 41,831,497,7851,060,436,005 XTZ
  10:00VES 39.45VES 41,829,522,5291,060,432,297 XTZ

What was the marketcap of Tezos (XTZ) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Tezos (XTZ) was VES 44,966,898,874 with a supply of 1,060,774,689. Yesterday's lowest marketcap value was VES 41,829,522,529 and the maximum value was VES 45,301,502,795

What is the price of Tezos (XTZ) today in VES?