Fear and greed index: 63/100 (Greed)

Yesterday's Tezos (XTZ) Price in JPY (Japanese Yen)

1 USD = 142.78 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of Tezos (XTZ) was JPY 76.95 and yesterday's average price was JPY 76.88, with a minimum price of JPY 74.82 and a maximum of JPY 78.38 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 76.95	JPY 81,624,561,065	1,060,728,399 XTZ
18:00	JPY 76.95	JPY 81,625,970,304	1,060,725,726 XTZ
17:00	JPY 76.52	JPY 81,170,220,542	1,060,723,086 XTZ
16:00	JPY 76.48	JPY 81,125,610,787	1,060,719,237 XTZ
15:00	JPY 76.57	JPY 81,222,072,241	1,060,716,651 XTZ
14:00	JPY 76.40	JPY 81,038,591,374	1,060,714,105 XTZ
13:00	JPY 77.65	JPY 82,361,152,377	1,060,710,323 XTZ
12:00	JPY 77.07	JPY 81,744,460,285	1,060,707,690 XTZ
11:00	JPY 77.40	JPY 82,100,135,688	1,060,703,720 XTZ
10:00	JPY 77.58	JPY 82,288,096,848	1,060,701,112 XTZ
09:00	JPY 77.80	JPY 82,517,933,384	1,060,698,548 XTZ
08:00	JPY 77.50	JPY 82,202,627,455	1,060,694,741 XTZ
07:00	JPY 77.65	JPY 82,361,956,799	1,060,692,181 XTZ
06:00	JPY 77.81	JPY 82,532,975,971	1,060,688,409 XTZ
05:00	JPY 78.38	JPY 83,131,958,916	1,060,685,819 XTZ
04:00	JPY 77.63	JPY 82,344,263,645	1,060,682,081 XTZ
03:00	JPY 76.99	JPY 81,666,575,365	1,060,679,442 XTZ
02:00	JPY 76.39	JPY 81,023,293,925	1,060,675,716 XTZ
01:00	JPY 76.20	JPY 80,824,829,011	1,060,673,084 XTZ
00:00	JPY 76.38	JPY 81,013,598,306	1,060,670,738 XTZ
23:00	JPY 76.46	JPY 81,095,248,620	1,060,667,098 XTZ
22:00	JPY 76.49	JPY 81,128,023,055	1,060,664,611 XTZ
21:00	JPY 74.82	JPY 79,359,974,603	1,060,660,768 XTZ
20:00	JPY 75.06	JPY 79,618,119,700	1,060,658,258 XTZ

What was the marketcap of Tezos (XTZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Tezos (XTZ) was JPY 81,624,561,065 with a supply of 1,060,804,403. Yesterday's lowest marketcap value was JPY 79,359,974,603 and the maximum value was JPY 83,131,958,916

What is the price of Tezos (XTZ) today in JPY?