Fear and greed index: 28/100 (Fear)

Yesterday's Tezos (XTZ) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of Tezos (XTZ) was JPY 94.24 and yesterday's average price was JPY 96.02, with a minimum price of JPY 93.06 and a maximum of JPY 98.81 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 94.24	JPY 99,686,165,607	1,057,823,233 XTZ
07:00	JPY 94.54	JPY 100,009,225,179	1,057,820,628 XTZ
06:00	JPY 95.17	JPY 100,667,397,530	1,057,816,671 XTZ
05:00	JPY 96.11	JPY 101,671,663,055	1,057,814,069 XTZ
04:00	JPY 97.58	JPY 103,219,783,543	1,057,811,292 XTZ
03:00	JPY 98.19	JPY 103,862,418,972	1,057,807,331 XTZ
02:00	JPY 96.72	JPY 102,315,769,655	1,057,804,682 XTZ
01:00	JPY 93.93	JPY 99,361,423,047	1,057,802,041 XTZ
00:00	JPY 93.06	JPY 98,439,306,925	1,057,799,385 XTZ
23:00	JPY 94.46	JPY 99,917,075,577	1,057,796,791 XTZ
22:00	JPY 98.25	JPY 103,926,110,728	1,057,792,712 XTZ
21:00	JPY 98.81	JPY 104,519,958,066	1,057,791,434 XTZ
20:00	JPY 98.42	JPY 104,106,325,826	1,057,788,855 XTZ
19:00	JPY 97.40	JPY 103,026,049,034	1,057,784,879 XTZ
18:00	JPY 96.85	JPY 102,448,081,615	1,057,782,163 XTZ
17:00	JPY 97.70	JPY 103,344,635,490	1,057,779,363 XTZ
16:00	JPY 97.37	JPY 102,999,875,150	1,057,775,197 XTZ
15:00	JPY 95.20	JPY 100,686,048,732	1,057,573,986 XTZ
14:00	JPY 95.19	JPY 100,670,700,398	1,057,571,194 XTZ
13:00	JPY 95.04	JPY 100,510,396,589	1,057,567,256 XTZ
12:00	JPY 95.27	JPY 100,755,792,437	1,057,564,585 XTZ
11:00	JPY 95.38	JPY 100,870,688,593	1,057,561,975 XTZ
10:00	JPY 95.53	JPY 101,029,873,868	1,057,558,063 XTZ
09:00	JPY 94.08	JPY 99,492,800,679	1,057,555,508 XTZ

What was the marketcap of Tezos (XTZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Tezos (XTZ) was JPY 99,686,165,607 with a supply of 1,057,904,334. Yesterday's lowest marketcap value was JPY 98,439,306,925 and the maximum value was JPY 104,519,958,066

What is the price of Tezos (XTZ) today in JPY?