Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Tezos (XTZ) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of Tezos (XTZ) was JPY 219 and yesterday's average price was JPY 215, with a minimum price of JPY 209 and a maximum of JPY 220 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 219	JPY 229,297,678,745	1,045,324,933 XTZ
07:00	JPY 220	JPY 230,163,088,536	1,045,320,079 XTZ
06:00	JPY 220	JPY 230,485,459,793	1,045,316,900 XTZ
05:00	JPY 219	JPY 229,327,722,879	1,045,312,146 XTZ
04:00	JPY 219	JPY 229,017,120,877	1,045,308,929 XTZ
03:00	JPY 217	JPY 226,951,110,215	1,045,303,808 XTZ
02:00	JPY 217	JPY 226,569,471,238	1,045,300,400 XTZ
01:00	JPY 214	JPY 223,309,359,234	1,045,295,447 XTZ
00:00	JPY 212	JPY 221,310,894,119	1,045,292,234 XTZ
23:00	JPY 211	JPY 220,314,946,486	1,045,287,428 XTZ
22:00	JPY 213	JPY 222,947,066,176	1,045,282,878 XTZ
21:00	JPY 215	JPY 224,540,318,333	1,045,279,699 XTZ
20:00	JPY 216	JPY 225,937,611,054	1,045,274,889 XTZ
19:00	JPY 214	JPY 224,168,436,229	1,045,271,577 XTZ
18:00	JPY 216	JPY 225,736,046,862	1,045,266,576 XTZ
17:00	JPY 215	JPY 224,511,664,020	1,045,263,277 XTZ
16:00	JPY 215	JPY 225,018,928,806	1,045,259,855 XTZ
15:00	JPY 211	JPY 220,653,282,557	1,045,254,944 XTZ
14:00	JPY 215	JPY 224,731,076,644	1,045,249,943 XTZ
13:00	JPY 219	JPY 228,734,973,012	1,045,246,679 XTZ
12:00	JPY 213	JPY 222,591,591,898	1,045,241,826 XTZ
11:00	JPY 211	JPY 220,559,514,806	1,045,238,561 XTZ
10:00	JPY 210	JPY 219,535,701,373	1,045,233,400 XTZ
09:00	JPY 209	JPY 218,308,411,064	1,045,230,111 XTZ

What was the marketcap of Tezos (XTZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Tezos (XTZ) was JPY 229,297,678,745 with a supply of 1,045,689,478. Yesterday's lowest marketcap value was JPY 218,308,411,064 and the maximum value was JPY 230,485,459,793

What is the price of Tezos (XTZ) today in JPY?