Fear and greed index: 68/100 (Greed)

Yesterday's Tezos (XTZ) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of Tezos (XTZ) was JPY 75.98 and yesterday's average price was JPY 76.35, with a minimum price of JPY 75.42 and a maximum of JPY 77.24 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 75.98	JPY 81,210,700,336	1,068,910,429 XTZ
02:00	JPY 76.09	JPY 81,329,816,496	1,068,908,352 XTZ
01:00	JPY 76.09	JPY 81,337,978,365	1,068,905,271 XTZ
00:00	JPY 76.40	JPY 81,662,939,168	1,068,903,182 XTZ
23:00	JPY 76.68	JPY 81,968,422,754	1,068,901,146 XTZ
22:00	JPY 76.40	JPY 81,665,287,353	1,068,898,122 XTZ
21:00	JPY 76.23	JPY 81,485,812,737	1,068,896,211 XTZ
20:00	JPY 75.78	JPY 80,999,291,248	1,068,893,204 XTZ
19:00	JPY 75.42	JPY 80,619,313,953	1,068,891,026 XTZ
18:00	JPY 76.27	JPY 81,521,492,327	1,068,888,887 XTZ
17:00	JPY 77.24	JPY 82,558,176,705	1,068,886,674 XTZ
16:00	JPY 77.20	JPY 82,516,977,659	1,068,884,419 XTZ
15:00	JPY 76.49	JPY 81,763,871,471	1,068,881,130 XTZ
14:00	JPY 76.79	JPY 82,083,682,122	1,068,878,991 XTZ
13:00	JPY 76.13	JPY 81,374,961,007	1,068,876,992 XTZ
12:00	JPY 76.20	JPY 81,450,459,055	1,068,873,966 XTZ
11:00	JPY 76.22	JPY 81,473,160,343	1,068,872,231 XTZ
10:00	JPY 76.54	JPY 81,806,891,868	1,068,870,158 XTZ
09:00	JPY 76.79	JPY 82,083,303,271	1,068,867,069 XTZ
08:00	JPY 76.26	JPY 81,506,355,627	1,068,864,979 XTZ
07:00	JPY 76.22	JPY 81,467,762,831	1,068,862,783 XTZ
06:00	JPY 76.09	JPY 81,332,032,465	1,068,859,547 XTZ
05:00	JPY 76.45	JPY 81,716,042,886	1,068,857,296 XTZ
04:00	JPY 76.53	JPY 81,800,837,478	1,068,855,101 XTZ

What was the marketcap of Tezos (XTZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Tezos (XTZ) was JPY 81,210,700,336 with a supply of 1,069,093,423. Yesterday's lowest marketcap value was JPY 80,619,313,953 and the maximum value was JPY 82,558,176,705

What is the price of Tezos (XTZ) today in JPY?