Fear and greed index: 63/100 (Greed)

Yesterday's Tezos (XTZ) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Tezos (XTZ) was BRL 3.11 and yesterday's average price was BRL 3.02, with a minimum price of BRL 2.89 and a maximum of BRL 3.13 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 3.11	BRL 3,298,752,347	1,060,698,548 XTZ
08:00	BRL 3.10	BRL 3,286,147,619	1,060,694,741 XTZ
07:00	BRL 3.10	BRL 3,292,516,998	1,060,692,181 XTZ
06:00	BRL 3.11	BRL 3,299,353,693	1,060,688,409 XTZ
05:00	BRL 3.13	BRL 3,323,298,747	1,060,685,819 XTZ
04:00	BRL 3.10	BRL 3,291,809,693	1,060,682,081 XTZ
03:00	BRL 3.08	BRL 3,264,718,300	1,060,679,442 XTZ
02:00	BRL 3.05	BRL 3,239,002,361	1,060,675,716 XTZ
01:00	BRL 3.05	BRL 3,231,068,490	1,060,673,084 XTZ
00:00	BRL 3.05	BRL 3,238,614,767	1,060,670,738 XTZ
23:00	BRL 3.06	BRL 3,241,878,835	1,060,667,098 XTZ
22:00	BRL 3.06	BRL 3,243,189,032	1,060,664,611 XTZ
21:00	BRL 2.99	BRL 3,172,509,196	1,060,660,768 XTZ
20:00	BRL 3.00	BRL 3,182,828,853	1,060,658,258 XTZ
19:00	BRL 3.00	BRL 3,177,926,640	1,060,459,774 XTZ
18:00	BRL 2.98	BRL 3,164,215,084	1,060,457,336 XTZ
17:00	BRL 2.97	BRL 3,146,818,657	1,060,454,809 XTZ
16:00	BRL 2.97	BRL 3,151,789,112	1,060,451,136 XTZ
15:00	BRL 2.97	BRL 3,152,908,731	1,060,448,609 XTZ
14:00	BRL 2.95	BRL 3,128,067,655	1,060,444,683 XTZ
13:00	BRL 2.91	BRL 3,090,380,450	1,060,442,166 XTZ
12:00	BRL 2.90	BRL 3,073,753,023	1,060,439,643 XTZ
11:00	BRL 2.89	BRL 3,068,740,673	1,060,436,005 XTZ
10:00	BRL 2.89	BRL 3,068,595,769	1,060,432,297 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Tezos (XTZ) was BRL 3,298,752,347 with a supply of 1,060,774,689. Yesterday's lowest marketcap value was BRL 3,068,595,769 and the maximum value was BRL 3,323,298,747

What is the price of Tezos (XTZ) today in BRL?