Fear and greed index: 74/100 (Greed)

Yesterday's Tezos (XTZ) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Tezos (XTZ) was BRL 3.65 and yesterday's average price was BRL 3.51, with a minimum price of BRL 3.43 and a maximum of BRL 3.65 (5.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 3.65	BRL 3,879,008,870	1,063,959,081 XTZ
15:00	BRL 3.62	BRL 3,850,113,568	1,063,956,679 XTZ
14:00	BRL 3.57	BRL 3,794,663,382	1,063,954,342 XTZ
13:00	BRL 3.52	BRL 3,744,491,104	1,063,950,850 XTZ
12:00	BRL 3.51	BRL 3,736,581,135	1,063,948,601 XTZ
11:00	BRL 3.54	BRL 3,761,070,971	1,063,946,331 XTZ
10:00	BRL 3.54	BRL 3,766,203,789	1,063,942,974 XTZ
09:00	BRL 3.56	BRL 3,790,078,464	1,063,940,670 XTZ
08:00	BRL 3.54	BRL 3,761,981,324	1,063,938,441 XTZ
07:00	BRL 3.51	BRL 3,731,134,407	1,063,934,919 XTZ
06:00	BRL 3.53	BRL 3,755,278,678	1,063,932,687 XTZ
05:00	BRL 3.47	BRL 3,695,539,796	1,063,929,217 XTZ
04:00	BRL 3.47	BRL 3,686,823,876	1,063,926,911 XTZ
03:00	BRL 3.47	BRL 3,688,379,076	1,063,923,494 XTZ
02:00	BRL 3.49	BRL 3,708,513,181	1,063,921,151 XTZ
01:00	BRL 3.47	BRL 3,693,344,281	1,063,918,884 XTZ
00:00	BRL 3.46	BRL 3,684,328,824	1,063,915,463 XTZ
23:00	BRL 3.45	BRL 3,675,081,336	1,063,913,139 XTZ
22:00	BRL 3.48	BRL 3,699,474,044	1,063,838,622 XTZ
21:00	BRL 3.49	BRL 3,713,448,294	1,063,835,191 XTZ
20:00	BRL 3.45	BRL 3,668,153,139	1,063,832,899 XTZ
19:00	BRL 3.43	BRL 3,652,194,949	1,063,830,523 XTZ
18:00	BRL 3.45	BRL 3,674,253,421	1,063,827,105 XTZ
17:00	BRL 3.47	BRL 3,686,319,852	1,063,824,813 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Tezos (XTZ) was BRL 3,879,008,870 with a supply of 1,064,098,618. Yesterday's lowest marketcap value was BRL 3,652,194,949 and the maximum value was BRL 3,879,008,870

What is the price of Tezos (XTZ) today in BRL?