Fear and greed index: 49/100 (Neutral)

Yesterday's Tezos (XTZ) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Tezos (XTZ) was BRL 5.11 and yesterday's average price was BRL 5.10, with a minimum price of BRL 5.04 and a maximum of BRL 5.14 (1.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 5.11	BRL 5,378,063,829	1,051,730,803 XTZ
00:00	BRL 5.12	BRL 5,388,436,091	1,051,728,124 XTZ
23:00	BRL 5.11	BRL 5,377,095,951	1,051,724,049 XTZ
22:00	BRL 5.10	BRL 5,359,649,584	1,051,720,088 XTZ
21:00	BRL 5.10	BRL 5,363,914,127	1,051,717,360 XTZ
20:00	BRL 5.12	BRL 5,383,047,385	1,051,713,259 XTZ
19:00	BRL 5.13	BRL 5,398,245,067	1,051,710,473 XTZ
18:00	BRL 5.14	BRL 5,406,818,692	1,051,706,427 XTZ
17:00	BRL 5.10	BRL 5,365,765,914	1,051,703,668 XTZ
16:00	BRL 5.09	BRL 5,357,694,561	1,051,699,518 XTZ
15:00	BRL 5.10	BRL 5,358,427,922	1,051,696,851 XTZ
14:00	BRL 5.07	BRL 5,335,113,575	1,051,692,882 XTZ
13:00	BRL 5.10	BRL 5,368,597,734	1,051,690,152 XTZ
12:00	BRL 5.10	BRL 5,363,433,231	1,051,686,204 XTZ
11:00	BRL 5.10	BRL 5,365,684,334	1,051,682,164 XTZ
10:00	BRL 5.09	BRL 5,352,739,687	1,051,679,459 XTZ
09:00	BRL 5.08	BRL 5,344,029,869	1,051,675,343 XTZ
08:00	BRL 5.07	BRL 5,334,002,805	1,051,672,614 XTZ
07:00	BRL 5.08	BRL 5,346,388,850	1,051,668,429 XTZ
06:00	BRL 5.09	BRL 5,352,944,915	1,051,665,709 XTZ
05:00	BRL 5.11	BRL 5,371,162,918	1,051,661,528 XTZ
04:00	BRL 5.04	BRL 5,304,935,427	1,051,658,800 XTZ
03:00	BRL 5.07	BRL 5,326,827,939	1,051,654,583 XTZ
02:00	BRL 5.08	BRL 5,339,011,495	1,051,651,780 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Tezos (XTZ) was BRL 5,378,063,829 with a supply of 1,051,813,635. Yesterday's lowest marketcap value was BRL 5,304,935,427 and the maximum value was BRL 5,406,818,692

What is the price of Tezos (XTZ) today in BRL?