Fear and greed index: 68/100 (Greed)

Yesterday's Tezos (XTZ) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Tezos (XTZ) was BRL 2.88 and yesterday's average price was BRL 2.89, with a minimum price of BRL 2.86 and a maximum of BRL 2.93 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 2.88	BRL 3,078,010,375	1,068,995,459 XTZ
12:00	BRL 2.88	BRL 3,079,096,019	1,068,993,418 XTZ
11:00	BRL 2.88	BRL 3,079,320,693	1,068,990,373 XTZ
10:00	BRL 2.89	BRL 3,085,065,060	1,068,988,280 XTZ
09:00	BRL 2.88	BRL 3,076,621,092	1,068,986,223 XTZ
08:00	BRL 2.89	BRL 3,090,336,683	1,068,984,236 XTZ
07:00	BRL 2.88	BRL 3,078,299,642	1,068,981,457 XTZ
06:00	BRL 2.88	BRL 3,077,687,262	1,068,978,671 XTZ
05:00	BRL 2.87	BRL 3,067,123,275	1,068,976,634 XTZ
04:00	BRL 2.89	BRL 3,084,444,364	1,068,974,630 XTZ
03:00	BRL 2.88	BRL 3,079,668,299	1,068,910,429 XTZ
02:00	BRL 2.89	BRL 3,084,185,416	1,068,908,352 XTZ
01:00	BRL 2.89	BRL 3,084,494,930	1,068,905,271 XTZ
00:00	BRL 2.90	BRL 3,096,818,078	1,068,903,182 XTZ
23:00	BRL 2.91	BRL 3,108,402,612	1,068,901,146 XTZ
22:00	BRL 2.90	BRL 3,096,907,126	1,068,898,122 XTZ
21:00	BRL 2.89	BRL 3,090,101,098	1,068,896,211 XTZ
20:00	BRL 2.87	BRL 3,071,651,253	1,068,893,204 XTZ
19:00	BRL 2.86	BRL 3,057,241,773	1,068,891,026 XTZ
18:00	BRL 2.89	BRL 3,091,454,138	1,068,888,887 XTZ
17:00	BRL 2.93	BRL 3,130,767,233	1,068,886,674 XTZ
16:00	BRL 2.93	BRL 3,129,204,885	1,068,884,419 XTZ
15:00	BRL 2.90	BRL 3,100,645,628	1,068,881,130 XTZ
14:00	BRL 2.91	BRL 3,112,773,472	1,068,878,991 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Tezos (XTZ) was BRL 3,078,010,375 with a supply of 1,069,117,887. Yesterday's lowest marketcap value was BRL 3,057,241,773 and the maximum value was BRL 3,130,767,233

What is the price of Tezos (XTZ) today in BRL?