What was the price of Tezos (XTZ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Tezos (XTZ) was
BRL 3.84 and yesterday's average price was BRL 3.74, with a minimum price of
BRL 3.67 and a maximum of
BRL 3.84 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 3.84 | BRL 3,924,849,703 | 1,021,999,446 XTZ |
06:00 | BRL 3.83 | BRL 3,915,948,841 | 1,021,996,164 XTZ |
05:00 | BRL 3.82 | BRL 3,908,260,526 | 1,021,991,290 XTZ |
04:00 | BRL 3.81 | BRL 3,893,705,907 | 1,021,986,581 XTZ |
03:00 | BRL 3.76 | BRL 3,840,539,843 | 1,021,982,915 XTZ |
02:00 | BRL 3.75 | BRL 3,830,308,981 | 1,021,977,674 XTZ |
01:00 | BRL 3.73 | BRL 3,811,080,497 | 1,021,974,328 XTZ |
00:00 | BRL 3.75 | BRL 3,832,257,702 | 1,021,969,614 XTZ |
23:00 | BRL 3.75 | BRL 3,830,142,287 | 1,021,964,826 XTZ |
22:00 | BRL 3.74 | BRL 3,817,671,722 | 1,021,960,154 XTZ |
21:00 | BRL 3.74 | BRL 3,825,311,476 | 1,021,955,391 XTZ |
20:00 | BRL 3.73 | BRL 3,808,801,284 | 1,021,952,256 XTZ |
19:00 | BRL 3.75 | BRL 3,836,457,964 | 1,021,947,421 XTZ |
18:00 | BRL 3.77 | BRL 3,855,633,118 | 1,021,658,607 XTZ |
17:00 | BRL 3.76 | BRL 3,840,006,596 | 1,021,653,763 XTZ |
16:00 | BRL 3.74 | BRL 3,818,300,314 | 1,021,650,530 XTZ |
15:00 | BRL 3.72 | BRL 3,796,793,388 | 1,021,645,750 XTZ |
14:00 | BRL 3.73 | BRL 3,811,408,449 | 1,021,640,938 XTZ |
13:00 | BRL 3.71 | BRL 3,788,032,652 | 1,021,637,703 XTZ |
12:00 | BRL 3.70 | BRL 3,783,782,685 | 1,021,632,854 XTZ |
11:00 | BRL 3.69 | BRL 3,766,396,513 | 1,021,628,087 XTZ |
10:00 | BRL 3.69 | BRL 3,765,030,398 | 1,021,623,256 XTZ |
09:00 | BRL 3.67 | BRL 3,748,502,066 | 1,021,618,371 XTZ |
08:00 | BRL 3.69 | BRL 3,770,860,859 | 1,021,615,220 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Tezos (XTZ) was
BRL 3,924,849,703 with a supply of 1,022,108,466. Yesterday's lowest marketcap value was
BRL 3,748,502,066 and the maximum value was
BRL 3,924,849,703What is the price of Tezos (XTZ) today in BRL?