What was the price of Tezos (XTZ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Tezos (XTZ) was
BRL 3.80 and yesterday's average price was BRL 3.68, with a minimum price of
BRL 3.60 and a maximum of
BRL 3.80 (5.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BRL 3.80 | BRL 4,019,131,534 | 1,057,791,434 XTZ |
20:00 | BRL 3.78 | BRL 4,003,226,032 | 1,057,788,855 XTZ |
19:00 | BRL 3.75 | BRL 3,961,685,884 | 1,057,784,879 XTZ |
18:00 | BRL 3.72 | BRL 3,939,461,161 | 1,057,782,163 XTZ |
17:00 | BRL 3.76 | BRL 3,973,936,567 | 1,057,779,363 XTZ |
16:00 | BRL 3.74 | BRL 3,960,679,413 | 1,057,775,197 XTZ |
15:00 | BRL 3.66 | BRL 3,871,705,280 | 1,057,573,986 XTZ |
14:00 | BRL 3.66 | BRL 3,871,115,086 | 1,057,571,194 XTZ |
13:00 | BRL 3.65 | BRL 3,864,950,885 | 1,057,567,256 XTZ |
12:00 | BRL 3.66 | BRL 3,874,387,151 | 1,057,564,585 XTZ |
11:00 | BRL 3.67 | BRL 3,878,805,281 | 1,057,561,975 XTZ |
10:00 | BRL 3.67 | BRL 3,884,926,472 | 1,057,558,063 XTZ |
09:00 | BRL 3.62 | BRL 3,825,821,020 | 1,057,555,508 XTZ |
08:00 | BRL 3.61 | BRL 3,814,272,578 | 1,057,551,562 XTZ |
07:00 | BRL 3.60 | BRL 3,807,585,584 | 1,057,549,016 XTZ |
06:00 | BRL 3.60 | BRL 3,810,463,498 | 1,057,546,384 XTZ |
05:00 | BRL 3.65 | BRL 3,861,134,997 | 1,057,542,569 XTZ |
04:00 | BRL 3.65 | BRL 3,861,728,544 | 1,057,538,662 XTZ |
03:00 | BRL 3.61 | BRL 3,820,018,215 | 1,057,536,086 XTZ |
02:00 | BRL 3.66 | BRL 3,872,081,579 | 1,057,532,328 XTZ |
01:00 | BRL 3.66 | BRL 3,872,883,576 | 1,057,529,739 XTZ |
00:00 | BRL 3.73 | BRL 3,943,361,589 | 1,057,527,170 XTZ |
23:00 | BRL 3.73 | BRL 3,939,734,946 | 1,057,523,291 XTZ |
22:00 | BRL 3.73 | BRL 3,949,239,434 | 1,057,520,717 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Tezos (XTZ) was
BRL 4,019,131,534 with a supply of 1,057,868,359. Yesterday's lowest marketcap value was
BRL 3,807,585,584 and the maximum value was
BRL 4,019,131,534What is the price of Tezos (XTZ) today in BRL?