Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tezos (XTZ) Price in ZAR (South African Rand)

1 USD = 18.76 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in ZAR (South African Rand)?

Yesterday the price of Tezos (XTZ) was ZAR 12.69 and yesterday's average price was ZAR 12.30, with a minimum price of ZAR 12.02 and a maximum of ZAR 12.69 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ZAR 12.69ZAR 13,420,525,7491,057,791,434 XTZ
  20:00ZAR 12.64ZAR 13,367,414,7241,057,788,855 XTZ
  19:00ZAR 12.51ZAR 13,228,705,4981,057,784,879 XTZ
  18:00ZAR 12.44ZAR 13,154,493,5791,057,782,163 XTZ
  17:00ZAR 12.54ZAR 13,269,612,4961,057,779,363 XTZ
  16:00ZAR 12.50ZAR 13,225,344,7301,057,775,197 XTZ
  15:00ZAR 12.22ZAR 12,928,245,8071,057,573,986 XTZ
  14:00ZAR 12.22ZAR 12,926,275,0571,057,571,194 XTZ
  13:00ZAR 12.20ZAR 12,905,691,7971,057,567,256 XTZ
  12:00ZAR 12.23ZAR 12,937,201,0071,057,564,585 XTZ
  11:00ZAR 12.25ZAR 12,951,953,8531,057,561,975 XTZ
  10:00ZAR 12.27ZAR 12,972,393,4911,057,558,063 XTZ
  09:00ZAR 12.08ZAR 12,775,030,8941,057,555,508 XTZ
  08:00ZAR 12.04ZAR 12,736,468,7901,057,551,562 XTZ
  07:00ZAR 12.02ZAR 12,714,139,8451,057,549,016 XTZ
  06:00ZAR 12.03ZAR 12,723,749,6611,057,546,384 XTZ
  05:00ZAR 12.19ZAR 12,892,949,9351,057,542,569 XTZ
  04:00ZAR 12.19ZAR 12,894,931,8831,057,538,662 XTZ
  03:00ZAR 12.06ZAR 12,755,654,3981,057,536,086 XTZ
  02:00ZAR 12.23ZAR 12,929,502,3321,057,532,328 XTZ
  01:00ZAR 12.23ZAR 12,932,180,3291,057,529,739 XTZ
  00:00ZAR 12.45ZAR 13,167,517,7331,057,527,170 XTZ
  23:00ZAR 12.44ZAR 13,155,407,7901,057,523,291 XTZ
  22:00ZAR 12.47ZAR 13,187,144,8031,057,520,717 XTZ

What was the marketcap of Tezos (XTZ) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Tezos (XTZ) was ZAR 13,420,525,749 with a supply of 1,057,868,359. Yesterday's lowest marketcap value was ZAR 12,714,139,845 and the maximum value was ZAR 13,420,525,749

What is the price of Tezos (XTZ) today in ZAR?