Fear and greed index: 63/100 (Greed)

Yesterday's Tezos (XTZ) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in ZAR (South African Rand)?

Yesterday the price of Tezos (XTZ) was ZAR 10.18 and yesterday's average price was ZAR 9.88, with a minimum price of ZAR 9.47 and a maximum of ZAR 10.25 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ZAR 10.18ZAR 10,793,794,1661,060,698,548 XTZ
  08:00ZAR 10.14ZAR 10,752,550,4371,060,694,741 XTZ
  07:00ZAR 10.16ZAR 10,773,391,5811,060,692,181 XTZ
  06:00ZAR 10.18ZAR 10,795,761,8181,060,688,409 XTZ
  05:00ZAR 10.25ZAR 10,874,112,0431,060,685,819 XTZ
  04:00ZAR 10.15ZAR 10,771,077,2201,060,682,081 XTZ
  03:00ZAR 10.07ZAR 10,682,431,9101,060,679,442 XTZ
  02:00ZAR 9.99ZAR 10,598,287,2021,060,675,716 XTZ
  01:00ZAR 9.97ZAR 10,572,326,9121,060,673,084 XTZ
  00:00ZAR 9.99ZAR 10,597,018,9621,060,670,738 XTZ
  23:00ZAR 10.00ZAR 10,607,699,2671,060,667,098 XTZ
  22:00ZAR 10.01ZAR 10,611,986,3411,060,664,611 XTZ
  21:00ZAR 9.79ZAR 10,380,715,9941,060,660,768 XTZ
  20:00ZAR 9.82ZAR 10,414,482,7761,060,658,258 XTZ
  19:00ZAR 9.81ZAR 10,398,442,3261,060,459,774 XTZ
  18:00ZAR 9.76ZAR 10,353,576,9631,060,457,336 XTZ
  17:00ZAR 9.71ZAR 10,296,654,3961,060,454,809 XTZ
  16:00ZAR 9.73ZAR 10,312,918,1411,060,451,136 XTZ
  15:00ZAR 9.73ZAR 10,316,581,6291,060,448,609 XTZ
  14:00ZAR 9.65ZAR 10,235,299,5461,060,444,683 XTZ
  13:00ZAR 9.54ZAR 10,111,983,8521,060,442,166 XTZ
  12:00ZAR 9.48ZAR 10,057,577,5191,060,439,643 XTZ
  11:00ZAR 9.47ZAR 10,041,176,6891,060,436,005 XTZ
  10:00ZAR 9.47ZAR 10,040,702,5511,060,432,297 XTZ

What was the marketcap of Tezos (XTZ) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Tezos (XTZ) was ZAR 10,793,794,166 with a supply of 1,060,774,689. Yesterday's lowest marketcap value was ZAR 10,040,702,551 and the maximum value was ZAR 10,874,112,043

What is the price of Tezos (XTZ) today in ZAR?