Fear and greed index: 74/100 (Greed)

Yesterday's Tezos (XTZ) Price in ZAR (South African Rand)

1 USD = 18.04 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in ZAR (South African Rand)?

Yesterday the price of Tezos (XTZ) was ZAR 11.61 and yesterday's average price was ZAR 11.16, with a minimum price of ZAR 10.93 and a maximum of ZAR 11.61 (5.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ZAR 11.61	ZAR 12,355,366,657	1,063,959,081 XTZ
15:00	ZAR 11.53	ZAR 12,263,329,733	1,063,956,679 XTZ
14:00	ZAR 11.36	ZAR 12,086,710,550	1,063,954,342 XTZ
13:00	ZAR 11.21	ZAR 11,926,902,487	1,063,950,850 XTZ
12:00	ZAR 11.19	ZAR 11,901,707,759	1,063,948,601 XTZ
11:00	ZAR 11.26	ZAR 11,979,712,455	1,063,946,331 XTZ
10:00	ZAR 11.28	ZAR 11,996,061,439	1,063,942,974 XTZ
09:00	ZAR 11.35	ZAR 12,072,106,730	1,063,940,670 XTZ
08:00	ZAR 11.26	ZAR 11,982,612,100	1,063,938,441 XTZ
07:00	ZAR 11.17	ZAR 11,884,358,916	1,063,934,919 XTZ
06:00	ZAR 11.24	ZAR 11,961,262,922	1,063,932,687 XTZ
05:00	ZAR 11.06	ZAR 11,770,983,443	1,063,929,217 XTZ
04:00	ZAR 11.04	ZAR 11,743,221,610	1,063,926,911 XTZ
03:00	ZAR 11.04	ZAR 11,748,175,213	1,063,923,494 XTZ
02:00	ZAR 11.10	ZAR 11,812,306,093	1,063,921,151 XTZ
01:00	ZAR 11.06	ZAR 11,763,990,318	1,063,918,884 XTZ
00:00	ZAR 11.03	ZAR 11,735,274,405	1,063,915,463 XTZ
23:00	ZAR 11.00	ZAR 11,705,819,430	1,063,913,139 XTZ
22:00	ZAR 11.08	ZAR 11,783,514,755	1,063,838,622 XTZ
21:00	ZAR 11.12	ZAR 11,828,025,346	1,063,835,191 XTZ
20:00	ZAR 10.98	ZAR 11,683,751,833	1,063,832,899 XTZ
19:00	ZAR 10.93	ZAR 11,632,922,021	1,063,830,523 XTZ
18:00	ZAR 11.00	ZAR 11,703,182,368	1,063,827,105 XTZ
17:00	ZAR 11.04	ZAR 11,741,616,200	1,063,824,813 XTZ

What was the marketcap of Tezos (XTZ) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Tezos (XTZ) was ZAR 12,355,366,657 with a supply of 1,064,102,383. Yesterday's lowest marketcap value was ZAR 11,632,922,021 and the maximum value was ZAR 12,355,366,657

What is the price of Tezos (XTZ) today in ZAR?