Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in ZAR (South African Rand)?

Yesterday the price of Tezos (XTZ) was ZAR 10.10 and yesterday's average price was ZAR 10.05, with a minimum price of ZAR 9.87 and a maximum of ZAR 10.13 (2.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ZAR 10.10	ZAR 10,772,945,549	1,066,490,279 XTZ
20:00	ZAR 10.07	ZAR 10,734,988,091	1,066,487,143 XTZ
19:00	ZAR 10.05	ZAR 10,716,469,719	1,066,485,044 XTZ
18:00	ZAR 10.03	ZAR 10,693,270,989	1,066,481,851 XTZ
17:00	ZAR 10.07	ZAR 10,734,263,500	1,066,479,744 XTZ
16:00	ZAR 10.08	ZAR 10,753,503,405	1,066,477,611 XTZ
15:00	ZAR 10.10	ZAR 10,772,793,247	1,066,474,335 XTZ
14:00	ZAR 10.12	ZAR 10,791,546,884	1,066,472,155 XTZ
13:00	ZAR 10.13	ZAR 10,808,414,279	1,066,470,033 XTZ
12:00	ZAR 10.12	ZAR 10,792,428,437	1,066,466,948 XTZ
11:00	ZAR 10.12	ZAR 10,790,721,440	1,066,464,919 XTZ
10:00	ZAR 10.08	ZAR 10,752,051,430	1,066,461,824 XTZ
09:00	ZAR 10.10	ZAR 10,773,190,257	1,066,459,713 XTZ
08:00	ZAR 10.08	ZAR 10,754,691,376	1,066,457,611 XTZ
07:00	ZAR 10.12	ZAR 10,790,020,768	1,066,455,437 XTZ
06:00	ZAR 10.08	ZAR 10,753,590,031	1,066,452,088 XTZ
05:00	ZAR 10.03	ZAR 10,695,242,807	1,066,449,937 XTZ
04:00	ZAR 10.01	ZAR 10,677,680,165	1,066,446,796 XTZ
03:00	ZAR 9.99	ZAR 10,658,233,539	1,066,444,732 XTZ
02:00	ZAR 9.96	ZAR 10,618,611,605	1,066,442,633 XTZ
01:00	ZAR 9.97	ZAR 10,637,548,435	1,066,439,451 XTZ
00:00	ZAR 9.87	ZAR 10,527,234,816	1,066,375,730 XTZ
23:00	ZAR 9.90	ZAR 10,562,281,994	1,066,373,605 XTZ
22:00	ZAR 9.92	ZAR 10,580,548,403	1,066,370,481 XTZ

What was the marketcap of Tezos (XTZ) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Tezos (XTZ) was ZAR 10,772,945,549 with a supply of 1,066,611,780. Yesterday's lowest marketcap value was ZAR 10,527,234,816 and the maximum value was ZAR 10,808,414,279

What is the price of Tezos (XTZ) today in ZAR?