What was the price of Tezos (XTZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tezos (XTZ) was
ERN 8.51 and yesterday's average price was ERN 8.53, with a minimum price of
ERN 8.46 and a maximum of
ERN 8.58 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 8.51 | ERN 9,072,073,005 | 1,066,578,938 XTZ |
07:00 | ERN 8.52 | ERN 9,087,785,940 | 1,066,576,914 XTZ |
06:00 | ERN 8.54 | ERN 9,105,301,485 | 1,066,573,778 XTZ |
05:00 | ERN 8.55 | ERN 9,116,762,835 | 1,066,571,654 XTZ |
04:00 | ERN 8.55 | ERN 9,117,620,910 | 1,066,569,619 XTZ |
03:00 | ERN 8.54 | ERN 9,104,356,785 | 1,066,566,466 XTZ |
02:00 | ERN 8.58 | ERN 9,148,032,930 | 1,066,564,366 XTZ |
01:00 | ERN 8.55 | ERN 9,119,360,415 | 1,066,561,259 XTZ |
00:00 | ERN 8.56 | ERN 9,133,600,065 | 1,066,497,551 XTZ |
23:00 | ERN 8.58 | ERN 9,149,992,995 | 1,066,494,437 XTZ |
22:00 | ERN 8.53 | ERN 9,102,502,815 | 1,066,492,377 XTZ |
21:00 | ERN 8.52 | ERN 9,086,492,535 | 1,066,490,279 XTZ |
20:00 | ERN 8.49 | ERN 9,054,477,135 | 1,066,487,143 XTZ |
19:00 | ERN 8.48 | ERN 9,038,857,725 | 1,066,485,044 XTZ |
18:00 | ERN 8.46 | ERN 9,019,290,645 | 1,066,481,851 XTZ |
17:00 | ERN 8.49 | ERN 9,053,865,975 | 1,066,479,744 XTZ |
16:00 | ERN 8.50 | ERN 9,070,093,965 | 1,066,477,611 XTZ |
15:00 | ERN 8.52 | ERN 9,086,364,075 | 1,066,474,335 XTZ |
14:00 | ERN 8.53 | ERN 9,102,181,920 | 1,066,472,155 XTZ |
13:00 | ERN 8.55 | ERN 9,116,408,805 | 1,066,470,033 XTZ |
12:00 | ERN 8.54 | ERN 9,102,925,470 | 1,066,466,948 XTZ |
11:00 | ERN 8.53 | ERN 9,101,485,695 | 1,066,464,919 XTZ |
10:00 | ERN 8.50 | ERN 9,068,869,290 | 1,066,461,824 XTZ |
09:00 | ERN 8.52 | ERN 9,086,698,935 | 1,066,459,713 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tezos (XTZ) was
ERN 9,072,073,005 with a supply of 1,066,701,560. Yesterday's lowest marketcap value was
ERN 9,019,290,645 and the maximum value was
ERN 9,149,992,995What is the price of Tezos (XTZ) today in ERN?