What was the price of Tezos (XTZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tezos (XTZ) was
ERN 10.46 and yesterday's average price was ERN 10.20, with a minimum price of
ERN 9.99 and a maximum of
ERN 10.46 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 10.46 | ERN 10,687,133,295 | 1,021,999,446 XTZ |
06:00 | ERN 10.43 | ERN 10,662,896,775 | 1,021,996,164 XTZ |
05:00 | ERN 10.41 | ERN 10,641,961,950 | 1,021,991,290 XTZ |
04:00 | ERN 10.37 | ERN 10,602,330,585 | 1,021,986,581 XTZ |
03:00 | ERN 10.23 | ERN 10,457,562,540 | 1,021,982,915 XTZ |
02:00 | ERN 10.21 | ERN 10,429,704,510 | 1,021,977,674 XTZ |
01:00 | ERN 10.15 | ERN 10,377,346,485 | 1,021,974,328 XTZ |
00:00 | ERN 10.21 | ERN 10,435,010,760 | 1,021,969,614 XTZ |
23:00 | ERN 10.21 | ERN 10,429,250,610 | 1,021,964,826 XTZ |
22:00 | ERN 10.17 | ERN 10,395,294,000 | 1,021,960,154 XTZ |
21:00 | ERN 10.19 | ERN 10,416,096,600 | 1,021,955,391 XTZ |
20:00 | ERN 10.15 | ERN 10,371,140,325 | 1,021,952,256 XTZ |
19:00 | ERN 10.22 | ERN 10,446,447,825 | 1,021,947,421 XTZ |
18:00 | ERN 10.28 | ERN 10,498,660,635 | 1,021,658,607 XTZ |
17:00 | ERN 10.23 | ERN 10,456,110,540 | 1,021,653,763 XTZ |
16:00 | ERN 10.18 | ERN 10,397,005,620 | 1,021,650,530 XTZ |
15:00 | ERN 10.12 | ERN 10,338,443,535 | 1,021,645,750 XTZ |
14:00 | ERN 10.16 | ERN 10,378,239,480 | 1,021,640,938 XTZ |
13:00 | ERN 10.10 | ERN 10,314,588,570 | 1,021,637,703 XTZ |
12:00 | ERN 10.08 | ERN 10,303,016,160 | 1,021,632,854 XTZ |
11:00 | ERN 10.04 | ERN 10,255,674,645 | 1,021,628,087 XTZ |
10:00 | ERN 10.03 | ERN 10,251,954,795 | 1,021,623,256 XTZ |
09:00 | ERN 9.99 | ERN 10,206,949,125 | 1,021,618,371 XTZ |
08:00 | ERN 10.05 | ERN 10,267,830,795 | 1,021,615,220 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tezos (XTZ) was
ERN 10,687,133,295 with a supply of 1,022,108,466. Yesterday's lowest marketcap value was
ERN 10,206,949,125 and the maximum value was
ERN 10,687,133,295What is the price of Tezos (XTZ) today in ERN?