What was the price of Tezos (XTZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tezos (XTZ) was
ERN 7.87 and yesterday's average price was ERN 7.90, with a minimum price of
ERN 7.82 and a maximum of
ERN 8.01 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 7.87 | ERN 8,416,609,965 | 1,068,995,459 XTZ |
12:00 | ERN 7.88 | ERN 8,419,578,585 | 1,068,993,418 XTZ |
11:00 | ERN 7.88 | ERN 8,420,192,940 | 1,068,990,373 XTZ |
10:00 | ERN 7.89 | ERN 8,435,900,520 | 1,068,988,280 XTZ |
09:00 | ERN 7.87 | ERN 8,412,811,065 | 1,068,986,223 XTZ |
08:00 | ERN 7.90 | ERN 8,450,315,415 | 1,068,984,236 XTZ |
07:00 | ERN 7.87 | ERN 8,417,400,945 | 1,068,981,457 XTZ |
06:00 | ERN 7.87 | ERN 8,415,726,435 | 1,068,978,671 XTZ |
05:00 | ERN 7.85 | ERN 8,386,839,930 | 1,068,976,634 XTZ |
04:00 | ERN 7.89 | ERN 8,434,203,270 | 1,068,974,630 XTZ |
03:00 | ERN 7.88 | ERN 8,421,143,445 | 1,068,910,429 XTZ |
02:00 | ERN 7.89 | ERN 8,433,495,195 | 1,068,908,352 XTZ |
01:00 | ERN 7.89 | ERN 8,434,341,540 | 1,068,905,271 XTZ |
00:00 | ERN 7.92 | ERN 8,468,038,350 | 1,068,903,182 XTZ |
23:00 | ERN 7.95 | ERN 8,499,715,470 | 1,068,901,146 XTZ |
22:00 | ERN 7.92 | ERN 8,468,281,845 | 1,068,898,122 XTZ |
21:00 | ERN 7.91 | ERN 8,449,671,225 | 1,068,896,211 XTZ |
20:00 | ERN 7.86 | ERN 8,399,221,380 | 1,068,893,204 XTZ |
19:00 | ERN 7.82 | ERN 8,359,819,635 | 1,068,891,026 XTZ |
18:00 | ERN 7.91 | ERN 8,453,371,020 | 1,068,888,887 XTZ |
17:00 | ERN 8.01 | ERN 8,560,870,005 | 1,068,886,674 XTZ |
16:00 | ERN 8.01 | ERN 8,556,597,870 | 1,068,884,419 XTZ |
15:00 | ERN 7.93 | ERN 8,478,504,525 | 1,068,881,130 XTZ |
14:00 | ERN 7.96 | ERN 8,511,667,290 | 1,068,878,991 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tezos (XTZ) was
ERN 8,416,609,965 with a supply of 1,069,117,887. Yesterday's lowest marketcap value was
ERN 8,359,819,635 and the maximum value was
ERN 8,560,870,005What is the price of Tezos (XTZ) today in ERN?