What was the price of Tezos (XTZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tezos (XTZ) was
ERN 8.44 and yesterday's average price was ERN 8.25, with a minimum price of
ERN 7.92 and a maximum of
ERN 8.45 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 8.44 | ERN 8,957,382,210 | 1,060,844,077 XTZ |
09:00 | ERN 8.45 | ERN 8,959,161,075 | 1,060,840,184 XTZ |
08:00 | ERN 8.43 | ERN 8,944,335,045 | 1,060,837,515 XTZ |
07:00 | ERN 8.41 | ERN 8,925,437,535 | 1,060,834,863 XTZ |
06:00 | ERN 8.35 | ERN 8,862,943,290 | 1,060,832,629 XTZ |
05:00 | ERN 8.30 | ERN 8,809,305,720 | 1,060,828,588 XTZ |
04:00 | ERN 8.28 | ERN 8,786,723,775 | 1,060,825,745 XTZ |
03:00 | ERN 8.22 | ERN 8,719,970,715 | 1,060,823,050 XTZ |
02:00 | ERN 8.37 | ERN 8,877,276,000 | 1,060,819,532 XTZ |
01:00 | ERN 8.37 | ERN 8,879,270,790 | 1,060,817,537 XTZ |
00:00 | ERN 8.29 | ERN 8,797,965,585 | 1,060,815,640 XTZ |
23:00 | ERN 8.25 | ERN 8,750,882,070 | 1,060,813,785 XTZ |
22:00 | ERN 8.29 | ERN 8,793,280,560 | 1,060,811,881 XTZ |
21:00 | ERN 8.23 | ERN 8,734,608,165 | 1,060,809,840 XTZ |
20:00 | ERN 8.21 | ERN 8,713,765,860 | 1,060,805,738 XTZ |
19:00 | ERN 8.19 | ERN 8,687,792,130 | 1,060,803,089 XTZ |
18:00 | ERN 8.18 | ERN 8,675,377,590 | 1,060,800,412 XTZ |
17:00 | ERN 8.24 | ERN 8,738,601,585 | 1,060,797,578 XTZ |
16:00 | ERN 8.16 | ERN 8,658,621,705 | 1,060,793,419 XTZ |
15:00 | ERN 8.18 | ERN 8,680,655,115 | 1,060,790,584 XTZ |
14:00 | ERN 8.10 | ERN 8,588,379,735 | 1,060,787,766 XTZ |
13:00 | ERN 8.04 | ERN 8,527,245,315 | 1,060,783,766 XTZ |
12:00 | ERN 7.96 | ERN 8,448,877,545 | 1,060,781,135 XTZ |
11:00 | ERN 7.92 | ERN 8,401,060,395 | 1,060,778,607 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tezos (XTZ) was
ERN 8,957,382,210 with a supply of 1,061,112,932. Yesterday's lowest marketcap value was
ERN 8,401,060,395 and the maximum value was
ERN 8,959,161,075What is the price of Tezos (XTZ) today in ERN?