What was the price of Tezos (XTZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Tezos (XTZ) was
ERN 9.79 and yesterday's average price was ERN 9.63, with a minimum price of
ERN 9.36 and a maximum of
ERN 9.79 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 9.79 | ERN 10,358,974,500 | 1,057,896,311 XTZ |
05:00 | ERN 9.66 | ERN 10,222,958,295 | 1,057,893,584 XTZ |
04:00 | ERN 9.71 | ERN 10,276,917,690 | 1,057,890,914 XTZ |
03:00 | ERN 9.76 | ERN 10,326,698,175 | 1,057,886,895 XTZ |
02:00 | ERN 9.68 | ERN 10,244,471,715 | 1,057,884,253 XTZ |
01:00 | ERN 9.73 | ERN 10,288,720,590 | 1,057,880,253 XTZ |
00:00 | ERN 9.74 | ERN 10,305,064,530 | 1,057,877,633 XTZ |
23:00 | ERN 9.69 | ERN 10,251,845,205 | 1,057,874,972 XTZ |
22:00 | ERN 9.70 | ERN 10,265,556,945 | 1,057,870,998 XTZ |
21:00 | ERN 9.70 | ERN 10,263,851,175 | 1,057,868,359 XTZ |
20:00 | ERN 9.66 | ERN 10,221,715,050 | 1,057,864,461 XTZ |
19:00 | ERN 9.65 | ERN 10,211,547,975 | 1,057,861,738 XTZ |
18:00 | ERN 9.60 | ERN 10,151,653,290 | 1,057,859,036 XTZ |
17:00 | ERN 9.53 | ERN 10,079,654,325 | 1,057,855,069 XTZ |
16:00 | ERN 9.52 | ERN 10,070,571,390 | 1,057,852,335 XTZ |
15:00 | ERN 9.36 | ERN 9,902,092,545 | 1,057,848,328 XTZ |
14:00 | ERN 9.50 | ERN 10,047,711,045 | 1,057,845,703 XTZ |
13:00 | ERN 9.37 | ERN 9,913,445,505 | 1,057,842,903 XTZ |
12:00 | ERN 9.41 | ERN 9,955,668,330 | 1,057,837,551 XTZ |
11:00 | ERN 9.47 | ERN 10,014,217,995 | 1,057,830,998 XTZ |
10:00 | ERN 9.68 | ERN 10,236,457,395 | 1,057,827,218 XTZ |
09:00 | ERN 9.70 | ERN 10,261,612,500 | 1,057,825,874 XTZ |
08:00 | ERN 9.68 | ERN 10,236,120,510 | 1,057,823,233 XTZ |
07:00 | ERN 9.71 | ERN 10,269,293,385 | 1,057,820,628 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Tezos (XTZ) was
ERN 10,358,974,500 with a supply of 1,057,975,019. Yesterday's lowest marketcap value was
ERN 9,902,092,545 and the maximum value was
ERN 10,358,974,500What is the price of Tezos (XTZ) today in ERN?