Fear and greed index: 65/100 (Greed)

Yesterday's Tezos (XTZ) Price in RON (Romanian Leu)

1 USD = 4.37 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in RON (Romanian Leu)?

Yesterday the price of Tezos (XTZ) was RON 2.46 and yesterday's average price was RON 2.40, with a minimum price of RON 2.31 and a maximum of RON 2.46 (6.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 2.46	RON 2,612,760,144	1,060,840,184 XTZ
08:00	RON 2.46	RON 2,608,436,429	1,060,837,515 XTZ
07:00	RON 2.45	RON 2,602,925,348	1,060,834,863 XTZ
06:00	RON 2.44	RON 2,584,700,152	1,060,832,629 XTZ
05:00	RON 2.42	RON 2,569,057,827	1,060,828,588 XTZ
04:00	RON 2.42	RON 2,562,472,255	1,060,825,745 XTZ
03:00	RON 2.40	RON 2,543,005,060	1,060,823,050 XTZ
02:00	RON 2.44	RON 2,588,880,000	1,060,819,532 XTZ
01:00	RON 2.44	RON 2,589,461,740	1,060,817,537 XTZ
00:00	RON 2.42	RON 2,565,750,704	1,060,815,640 XTZ
23:00	RON 2.41	RON 2,552,019,738	1,060,813,785 XTZ
22:00	RON 2.42	RON 2,564,384,410	1,060,811,881 XTZ
21:00	RON 2.40	RON 2,547,273,779	1,060,809,840 XTZ
20:00	RON 2.40	RON 2,541,195,538	1,060,805,738 XTZ
19:00	RON 2.39	RON 2,533,620,819	1,060,803,089 XTZ
18:00	RON 2.38	RON 2,530,000,367	1,060,800,412 XTZ
17:00	RON 2.40	RON 2,548,438,380	1,060,797,578 XTZ
16:00	RON 2.38	RON 2,525,113,848	1,060,793,419 XTZ
15:00	RON 2.39	RON 2,531,539,451	1,060,790,584 XTZ
14:00	RON 2.36	RON 2,504,629,182	1,060,787,766 XTZ
13:00	RON 2.34	RON 2,486,800,551	1,060,783,766 XTZ
12:00	RON 2.32	RON 2,463,946,158	1,060,781,135 XTZ
11:00	RON 2.31	RON 2,450,001,243	1,060,778,607 XTZ
10:00	RON 2.31	RON 2,448,676,200	1,060,774,689 XTZ

What was the marketcap of Tezos (XTZ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Tezos (XTZ) was RON 2,612,760,144 with a supply of 1,061,112,932. Yesterday's lowest marketcap value was RON 2,448,676,200 and the maximum value was RON 2,612,760,144

What is the price of Tezos (XTZ) today in RON?