What was the price of Tezos (XTZ) yesterday in RON (Romanian Leu)?
Yesterday the price of Tezos (XTZ) was
RON 3.11 and yesterday's average price was RON 3.03, with a minimum price of
RON 2.97 and a maximum of
RON 3.11 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 3.11 | RON 3,175,275,548 | 1,021,999,446 XTZ |
06:00 | RON 3.10 | RON 3,168,074,587 | 1,021,996,164 XTZ |
05:00 | RON 3.09 | RON 3,161,854,599 | 1,021,991,290 XTZ |
04:00 | RON 3.08 | RON 3,150,079,645 | 1,021,986,581 XTZ |
03:00 | RON 3.04 | RON 3,107,067,321 | 1,021,982,915 XTZ |
02:00 | RON 3.03 | RON 3,098,790,366 | 1,021,977,674 XTZ |
01:00 | RON 3.02 | RON 3,083,234,169 | 1,021,974,328 XTZ |
00:00 | RON 3.03 | RON 3,100,366,917 | 1,021,969,614 XTZ |
23:00 | RON 3.03 | RON 3,098,655,507 | 1,021,964,826 XTZ |
22:00 | RON 3.02 | RON 3,088,566,591 | 1,021,960,154 XTZ |
21:00 | RON 3.03 | RON 3,094,747,293 | 1,021,955,391 XTZ |
20:00 | RON 3.02 | RON 3,081,390,244 | 1,021,952,256 XTZ |
19:00 | RON 3.04 | RON 3,103,765,006 | 1,021,947,421 XTZ |
18:00 | RON 3.05 | RON 3,119,278,059 | 1,021,658,607 XTZ |
17:00 | RON 3.04 | RON 3,106,635,915 | 1,021,653,763 XTZ |
16:00 | RON 3.02 | RON 3,089,075,134 | 1,021,650,530 XTZ |
15:00 | RON 3.01 | RON 3,071,675,636 | 1,021,645,750 XTZ |
14:00 | RON 3.02 | RON 3,083,499,488 | 1,021,640,938 XTZ |
13:00 | RON 3.00 | RON 3,064,588,039 | 1,021,637,703 XTZ |
12:00 | RON 3.00 | RON 3,061,149,737 | 1,021,632,854 XTZ |
11:00 | RON 2.98 | RON 3,047,084,005 | 1,021,628,087 XTZ |
10:00 | RON 2.98 | RON 3,045,978,793 | 1,021,623,256 XTZ |
09:00 | RON 2.97 | RON 3,032,607,068 | 1,021,618,371 XTZ |
08:00 | RON 2.99 | RON 3,050,695,743 | 1,021,615,220 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Tezos (XTZ) was
RON 3,175,275,548 with a supply of 1,022,108,466. Yesterday's lowest marketcap value was
RON 3,032,607,068 and the maximum value was
RON 3,175,275,548What is the price of Tezos (XTZ) today in RON?