What was the price of Tezos (XTZ) yesterday in RON (Romanian Leu)?
Yesterday the price of Tezos (XTZ) was
RON 2.94 and yesterday's average price was RON 2.93, with a minimum price of
RON 2.84 and a maximum of
RON 3.06 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RON 2.94 | RON 3,107,559,822 | 1,057,874,972 XTZ |
22:00 | RON 2.94 | RON 3,111,716,152 | 1,057,870,998 XTZ |
21:00 | RON 2.94 | RON 3,111,199,096 | 1,057,868,359 XTZ |
20:00 | RON 2.93 | RON 3,098,426,709 | 1,057,864,461 XTZ |
19:00 | RON 2.93 | RON 3,095,344,845 | 1,057,861,738 XTZ |
18:00 | RON 2.91 | RON 3,077,189,449 | 1,057,859,036 XTZ |
17:00 | RON 2.89 | RON 3,055,364,978 | 1,057,855,069 XTZ |
16:00 | RON 2.89 | RON 3,052,611,741 | 1,057,852,335 XTZ |
15:00 | RON 2.84 | RON 3,001,542,096 | 1,057,848,328 XTZ |
14:00 | RON 2.88 | RON 3,045,682,267 | 1,057,845,703 XTZ |
13:00 | RON 2.84 | RON 3,004,983,428 | 1,057,842,903 XTZ |
12:00 | RON 2.85 | RON 3,017,782,096 | 1,057,837,551 XTZ |
11:00 | RON 2.87 | RON 3,035,529,787 | 1,057,830,998 XTZ |
10:00 | RON 2.93 | RON 3,102,895,438 | 1,057,827,218 XTZ |
09:00 | RON 2.94 | RON 3,110,520,504 | 1,057,825,874 XTZ |
08:00 | RON 2.93 | RON 3,102,793,321 | 1,057,823,233 XTZ |
07:00 | RON 2.94 | RON 3,112,848,749 | 1,057,820,628 XTZ |
06:00 | RON 2.96 | RON 3,133,334,769 | 1,057,816,671 XTZ |
05:00 | RON 2.99 | RON 3,164,593,153 | 1,057,814,069 XTZ |
04:00 | RON 3.04 | RON 3,212,779,357 | 1,057,811,292 XTZ |
03:00 | RON 3.06 | RON 3,232,781,780 | 1,057,807,331 XTZ |
02:00 | RON 3.01 | RON 3,184,641,367 | 1,057,804,682 XTZ |
01:00 | RON 2.92 | RON 3,092,685,509 | 1,057,802,041 XTZ |
00:00 | RON 2.90 | RON 3,063,984,077 | 1,057,799,385 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Tezos (XTZ) was
RON 3,107,559,822 with a supply of 1,057,950,557. Yesterday's lowest marketcap value was
RON 3,001,542,096 and the maximum value was
RON 3,232,781,780What is the price of Tezos (XTZ) today in RON?