Fear and greed index: 63/100 (Greed)

Yesterday's Tezos (XTZ) Price in BGN (Bulgarian Lev)

1 USD = 1.73 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Tezos (XTZ) was BGN 0.9319 and yesterday's average price was BGN 0.9204, with a minimum price of BGN 0.8815 and a maximum of BGN 0.9477 (6.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BGN 0.9319BGN 988,456,4411,060,707,690 XTZ
  11:00BGN 0.9359BGN 992,757,2791,060,703,720 XTZ
  10:00BGN 0.9381BGN 995,030,1111,060,701,112 XTZ
  09:00BGN 0.9407BGN 997,809,3011,060,698,548 XTZ
  08:00BGN 0.9371BGN 993,996,6121,060,694,741 XTZ
  07:00BGN 0.9389BGN 995,923,2271,060,692,181 XTZ
  06:00BGN 0.9409BGN 997,991,1961,060,688,409 XTZ
  05:00BGN 0.9477BGN 1,005,234,1161,060,685,819 XTZ
  04:00BGN 0.9387BGN 995,709,2811,060,682,081 XTZ
  03:00BGN 0.9310BGN 987,514,6541,060,679,442 XTZ
  02:00BGN 0.9237BGN 979,736,0761,060,675,716 XTZ
  01:00BGN 0.9214BGN 977,336,2331,060,673,084 XTZ
  00:00BGN 0.9236BGN 979,618,8371,060,670,738 XTZ
  23:00BGN 0.9245BGN 980,606,1551,060,667,098 XTZ
  22:00BGN 0.9249BGN 981,002,4641,060,664,611 XTZ
  21:00BGN 0.9047BGN 959,623,1701,060,660,768 XTZ
  20:00BGN 0.9077BGN 962,744,6681,060,658,258 XTZ
  19:00BGN 0.9065BGN 961,261,8431,060,459,774 XTZ
  18:00BGN 0.9025BGN 957,114,3601,060,457,336 XTZ
  17:00BGN 0.8976BGN 951,852,2741,060,454,809 XTZ
  16:00BGN 0.8990BGN 953,355,7411,060,451,136 XTZ
  15:00BGN 0.8993BGN 953,694,4051,060,448,609 XTZ
  14:00BGN 0.8922BGN 946,180,4561,060,444,683 XTZ
  13:00BGN 0.8815BGN 934,780,7991,060,442,166 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Tezos (XTZ) was BGN 988,456,441 with a supply of 1,060,782,456. Yesterday's lowest marketcap value was BGN 934,780,799 and the maximum value was BGN 1,005,234,116

What is the price of Tezos (XTZ) today in BGN?