Fear and greed index: 72/100 (Greed)

Yesterday's Tezos (XTZ) Price in TRY (Turkish Lira)

1 USD = 38.28 TRYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in TRY (Turkish Lira)?

Yesterday the price of Tezos (XTZ) was TRY 20.50 and yesterday's average price was TRY 19.65, with a minimum price of TRY 19.11 and a maximum of TRY 20.51 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00TRY 20.50TRY 21,741,285,1471,060,667,098 XTZ
  22:00TRY 20.51TRY 21,750,071,8321,060,664,611 XTZ
  21:00TRY 20.06TRY 21,276,065,6941,060,660,768 XTZ
  20:00TRY 20.12TRY 21,345,273,2781,060,658,258 XTZ
  19:00TRY 20.10TRY 21,312,397,1571,060,459,774 XTZ
  18:00TRY 20.01TRY 21,220,442,1881,060,457,336 XTZ
  17:00TRY 19.90TRY 21,103,775,0651,060,454,809 XTZ
  16:00TRY 19.93TRY 21,137,108,8461,060,451,136 XTZ
  15:00TRY 19.94TRY 21,144,617,4421,060,448,609 XTZ
  14:00TRY 19.78TRY 20,978,023,6401,060,444,683 XTZ
  13:00TRY 19.54TRY 20,725,278,7621,060,442,166 XTZ
  12:00TRY 19.44TRY 20,613,768,8521,060,439,643 XTZ
  11:00TRY 19.41TRY 20,580,154,1051,060,436,005 XTZ
  10:00TRY 19.41TRY 20,579,182,3241,060,432,297 XTZ
  09:00TRY 19.42TRY 20,595,437,5651,060,429,826 XTZ
  08:00TRY 19.46TRY 20,638,435,9521,060,426,248 XTZ
  07:00TRY 19.16TRY 20,313,893,5161,060,423,862 XTZ
  06:00TRY 19.19TRY 20,347,406,4031,060,421,484 XTZ
  05:00TRY 19.25TRY 20,415,953,7941,060,417,864 XTZ
  04:00TRY 19.44TRY 20,617,963,2021,060,415,427 XTZ
  03:00TRY 19.42TRY 20,594,218,5421,060,411,765 XTZ
  02:00TRY 19.37TRY 20,536,077,5221,060,409,284 XTZ
  01:00TRY 19.11TRY 20,266,676,4331,060,405,690 XTZ
  00:00TRY 19.20TRY 20,359,112,7571,060,401,986 XTZ

What was the marketcap of Tezos (XTZ) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of Tezos (XTZ) was TRY 21,741,285,147 with a supply of 1,060,742,741. Yesterday's lowest marketcap value was TRY 20,266,676,433 and the maximum value was TRY 21,750,071,832

What is the price of Tezos (XTZ) today in TRY?