What was the price of Tezos (XTZ) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Tezos (XTZ) was
ETB 73.70 and yesterday's average price was ETB 77.18, with a minimum price of
ETB 70.08 and a maximum of
ETB 84.33 (16.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ETB 73.70 | ETB 77,996,192,408 | 1,058,344,852 XTZ |
10:00 | ETB 73.24 | ETB 77,513,719,252 | 1,058,340,814 XTZ |
09:00 | ETB 73.57 | ETB 77,857,030,344 | 1,058,338,096 XTZ |
08:00 | ETB 70.87 | ETB 75,003,167,344 | 1,058,335,344 XTZ |
07:00 | ETB 70.08 | ETB 74,170,149,579 | 1,058,332,417 XTZ |
06:00 | ETB 73.89 | ETB 78,203,888,031 | 1,058,328,359 XTZ |
05:00 | ETB 74.63 | ETB 78,986,061,144 | 1,058,325,597 XTZ |
04:00 | ETB 74.38 | ETB 78,715,353,584 | 1,058,322,936 XTZ |
03:00 | ETB 76.30 | ETB 80,747,380,423 | 1,058,318,968 XTZ |
02:00 | ETB 76.92 | ETB 81,407,623,566 | 1,058,316,239 XTZ |
01:00 | ETB 75.97 | ETB 80,402,254,250 | 1,058,312,201 XTZ |
00:00 | ETB 76.02 | ETB 80,452,445,399 | 1,058,309,489 XTZ |
23:00 | ETB 75.85 | ETB 80,267,357,934 | 1,058,306,790 XTZ |
22:00 | ETB 76.35 | ETB 80,800,542,086 | 1,058,304,009 XTZ |
21:00 | ETB 76.35 | ETB 80,804,345,924 | 1,058,300,004 XTZ |
20:00 | ETB 77.62 | ETB 82,140,956,608 | 1,058,297,360 XTZ |
19:00 | ETB 77.89 | ETB 82,427,753,386 | 1,058,293,325 XTZ |
18:00 | ETB 80.06 | ETB 84,729,729,006 | 1,058,290,656 XTZ |
17:00 | ETB 81.89 | ETB 86,662,414,155 | 1,058,287,910 XTZ |
16:00 | ETB 83.17 | ETB 88,021,054,953 | 1,058,283,855 XTZ |
15:00 | ETB 83.19 | ETB 88,038,307,450 | 1,058,281,124 XTZ |
14:00 | ETB 82.51 | ETB 87,317,951,739 | 1,058,278,427 XTZ |
13:00 | ETB 83.58 | ETB 88,445,978,941 | 1,058,273,344 XTZ |
12:00 | ETB 84.33 | ETB 89,246,223,751 | 1,058,270,662 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Tezos (XTZ) was
ETB 77,996,192,408 with a supply of 1,058,623,650. Yesterday's lowest marketcap value was
ETB 74,170,149,579 and the maximum value was
ETB 89,246,223,751What is the price of Tezos (XTZ) today in ETB?