Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Tezos (XTZ) Price in ETB (Ethiopian Birr)

1 USD = 122.18 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Tezos (XTZ) was ETB 83.38 and yesterday's average price was ETB 81.98, with a minimum price of ETB 80.76 and a maximum of ETB 83.38 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ETB 83.38	ETB 86,059,048,304	1,032,110,737 XTZ
22:00	ETB 82.36	ETB 85,007,264,295	1,032,106,572 XTZ
21:00	ETB 82.72	ETB 85,370,933,441	1,032,102,337 XTZ
20:00	ETB 82.34	ETB 84,981,189,954	1,032,098,012 XTZ
19:00	ETB 81.99	ETB 84,618,716,734	1,032,093,776 XTZ
18:00	ETB 81.74	ETB 84,359,348,128	1,032,089,543 XTZ
17:00	ETB 81.99	ETB 84,619,854,380	1,032,085,223 XTZ
16:00	ETB 81.98	ETB 84,610,143,886	1,032,082,393 XTZ
15:00	ETB 81.71	ETB 84,327,767,488	1,032,078,043 XTZ
14:00	ETB 82.36	ETB 85,000,436,953	1,032,073,601 XTZ
13:00	ETB 81.87	ETB 84,494,014,687	1,032,069,257 XTZ
12:00	ETB 82.74	ETB 85,391,720,557	1,032,064,932 XTZ
11:00	ETB 82.58	ETB 85,225,877,539	1,032,060,633 XTZ
10:00	ETB 82.48	ETB 85,128,739,488	1,032,057,741 XTZ
09:00	ETB 82.37	ETB 85,013,405,212	1,032,053,415 XTZ
08:00	ETB 81.62	ETB 84,240,058,666	1,032,049,236 XTZ
07:00	ETB 81.74	ETB 84,361,898,454	1,032,044,909 XTZ
06:00	ETB 82.06	ETB 84,685,270,914	1,032,040,452 XTZ
05:00	ETB 81.11	ETB 83,713,391,044	1,032,036,099 XTZ
04:00	ETB 81.02	ETB 83,614,824,918	1,032,033,228 XTZ
03:00	ETB 81.12	ETB 83,717,934,907	1,032,028,922 XTZ
02:00	ETB 80.76	ETB 83,342,232,568	1,032,024,605 XTZ
01:00	ETB 81.50	ETB 84,107,282,033	1,032,020,220 XTZ
00:00	ETB 82.00	ETB 84,629,714,059	1,032,015,899 XTZ

What was the marketcap of Tezos (XTZ) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Tezos (XTZ) was ETB 86,059,048,304 with a supply of 1,032,473,398. Yesterday's lowest marketcap value was ETB 83,342,232,568 and the maximum value was ETB 86,059,048,304

What is the price of Tezos (XTZ) today in ETB?