Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Tezos (XTZ) was SHP 0.4193 and yesterday's average price was SHP 0.4203, with a minimum price of SHP 0.4169 and a maximum of SHP 0.4229 (1.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.4193	SHP 447,192,114	1,066,578,938 XTZ
07:00	SHP 0.4200	SHP 447,966,656	1,066,576,914 XTZ
06:00	SHP 0.4208	SHP 448,830,054	1,066,573,778 XTZ
05:00	SHP 0.4213	SHP 449,395,022	1,066,571,654 XTZ
04:00	SHP 0.4214	SHP 449,437,319	1,066,569,619 XTZ
03:00	SHP 0.4208	SHP 448,783,487	1,066,566,466 XTZ
02:00	SHP 0.4228	SHP 450,936,427	1,066,564,366 XTZ
01:00	SHP 0.4215	SHP 449,523,065	1,066,561,259 XTZ
00:00	SHP 0.4222	SHP 450,224,984	1,066,497,551 XTZ
23:00	SHP 0.4229	SHP 451,033,045	1,066,494,437 XTZ
22:00	SHP 0.4207	SHP 448,692,099	1,066,492,377 XTZ
21:00	SHP 0.4200	SHP 447,902,900	1,066,490,279 XTZ
20:00	SHP 0.4185	SHP 446,324,756	1,066,487,143 XTZ
19:00	SHP 0.4178	SHP 445,554,824	1,066,485,044 XTZ
18:00	SHP 0.4169	SHP 444,590,299	1,066,481,851 XTZ
17:00	SHP 0.4185	SHP 446,294,630	1,066,479,744 XTZ
16:00	SHP 0.4192	SHP 447,094,561	1,066,477,611 XTZ
15:00	SHP 0.4200	SHP 447,896,567	1,066,474,335 XTZ
14:00	SHP 0.4207	SHP 448,676,281	1,066,472,155 XTZ
13:00	SHP 0.4214	SHP 449,377,570	1,066,470,033 XTZ
12:00	SHP 0.4207	SHP 448,712,933	1,066,466,948 XTZ
11:00	SHP 0.4207	SHP 448,641,961	1,066,464,919 XTZ
10:00	SHP 0.4192	SHP 447,034,192	1,066,461,824 XTZ
09:00	SHP 0.4200	SHP 447,913,074	1,066,459,713 XTZ

What was the marketcap of Tezos (XTZ) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Tezos (XTZ) was SHP 447,192,114 with a supply of 1,066,701,560. Yesterday's lowest marketcap value was SHP 444,590,299 and the maximum value was SHP 451,033,045

What is the price of Tezos (XTZ) today in SHP?