Fear and greed index: 60/100 (Greed)

Yesterday's Tezos (XTZ) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Tezos (XTZ) was SHP 0.4068 and yesterday's average price was SHP 0.4051, with a minimum price of SHP 0.4001 and a maximum of SHP 0.4121 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00SHP 0.4068SHP 431,497,9091,060,743,968 XTZ
  23:00SHP 0.4052SHP 429,811,0281,060,741,473 XTZ
  22:00SHP 0.4001SHP 424,416,7711,060,737,649 XTZ
  21:00SHP 0.4025SHP 426,992,2461,060,735,105 XTZ
  20:00SHP 0.4009SHP 425,295,9611,060,731,045 XTZ
  19:00SHP 0.4046SHP 429,157,2231,060,728,399 XTZ
  18:00SHP 0.4046SHP 429,164,6321,060,725,726 XTZ
  17:00SHP 0.4023SHP 426,768,4381,060,723,086 XTZ
  16:00SHP 0.4021SHP 426,533,8931,060,719,237 XTZ
  15:00SHP 0.4026SHP 427,041,0581,060,716,651 XTZ
  14:00SHP 0.4017SHP 426,076,3711,060,714,105 XTZ
  13:00SHP 0.4082SHP 433,029,9971,060,710,323 XTZ
  12:00SHP 0.4052SHP 429,787,6161,060,707,690 XTZ
  11:00SHP 0.4070SHP 431,657,6501,060,703,720 XTZ
  10:00SHP 0.4079SHP 432,645,8931,060,701,112 XTZ
  09:00SHP 0.4090SHP 433,854,3041,060,698,548 XTZ
  08:00SHP 0.4075SHP 432,196,5211,060,694,741 XTZ
  07:00SHP 0.4083SHP 433,034,2261,060,692,181 XTZ
  06:00SHP 0.4091SHP 433,933,3931,060,688,409 XTZ
  05:00SHP 0.4121SHP 437,082,6641,060,685,819 XTZ
  04:00SHP 0.4082SHP 432,941,2011,060,682,081 XTZ
  03:00SHP 0.4048SHP 429,378,1211,060,679,442 XTZ
  02:00SHP 0.4016SHP 425,995,9421,060,675,716 XTZ
  01:00SHP 0.4006SHP 424,952,4741,060,673,084 XTZ

What was the marketcap of Tezos (XTZ) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Tezos (XTZ) was SHP 431,497,909 with a supply of 1,060,815,640. Yesterday's lowest marketcap value was SHP 424,416,771 and the maximum value was SHP 437,082,664

What is the price of Tezos (XTZ) today in SHP?