Fear and greed index: 68/100 (Greed)

Yesterday's Tezos (XTZ) Price in AFN (Afghan Afghani)

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Tezos (XTZ) was AFN 36.99 and yesterday's average price was AFN 37.12, with a minimum price of AFN 36.74 and a maximum of AFN 37.62 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00AFN 36.99AFN 39,536,856,9781,068,995,459 XTZ
  12:00AFN 37.00AFN 39,550,802,0111,068,993,418 XTZ
  11:00AFN 37.00AFN 39,553,687,9321,068,990,373 XTZ
  10:00AFN 37.07AFN 39,627,473,9751,068,988,280 XTZ
  09:00AFN 36.97AFN 39,519,011,7221,068,986,223 XTZ
  08:00AFN 37.13AFN 39,695,187,6561,068,984,236 XTZ
  07:00AFN 36.99AFN 39,540,572,5911,068,981,457 XTZ
  06:00AFN 36.98AFN 39,532,706,6141,068,978,671 XTZ
  05:00AFN 36.85AFN 39,397,012,8341,068,976,634 XTZ
  04:00AFN 37.06AFN 39,619,501,1771,068,974,630 XTZ
  03:00AFN 37.01AFN 39,558,152,9101,068,910,429 XTZ
  02:00AFN 37.06AFN 39,616,175,0091,068,908,352 XTZ
  01:00AFN 37.07AFN 39,620,150,6971,068,905,271 XTZ
  00:00AFN 37.21AFN 39,778,440,7881,068,903,182 XTZ
  23:00AFN 37.35AFN 39,927,243,4261,068,901,146 XTZ
  22:00AFN 37.22AFN 39,779,584,6011,068,898,122 XTZ
  21:00AFN 37.13AFN 39,692,161,5861,068,896,211 XTZ
  20:00AFN 36.91AFN 39,455,174,4481,068,893,204 XTZ
  19:00AFN 36.74AFN 39,270,085,5391,068,891,026 XTZ
  18:00AFN 37.15AFN 39,709,541,2991,068,888,887 XTZ
  17:00AFN 37.62AFN 40,214,515,6311,068,886,674 XTZ
  16:00AFN 37.60AFN 40,194,447,3621,068,884,419 XTZ
  15:00AFN 37.26AFN 39,827,605,4361,068,881,130 XTZ
  14:00AFN 37.41AFN 39,983,386,8611,068,878,991 XTZ

What was the marketcap of Tezos (XTZ) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Tezos (XTZ) was AFN 39,536,856,978 with a supply of 1,069,117,887. Yesterday's lowest marketcap value was AFN 39,270,085,539 and the maximum value was AFN 40,214,515,631

What is the price of Tezos (XTZ) today in AFN?