Fear and greed index: 43/100 (Fear)

Yesterday's Tezos (XTZ) Price in AFN (Afghan Afghani)

1 USD = 72.00 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Tezos (XTZ) was AFN 39.49 and yesterday's average price was AFN 40.03, with a minimum price of AFN 38.40 and a maximum of AFN 41.90 (8.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AFN 39.49	AFN 41,815,865,426	1,058,822,457 XTZ
02:00	AFN 39.15	AFN 41,448,683,541	1,058,819,616 XTZ
01:00	AFN 38.50	AFN 40,767,324,947	1,058,817,050 XTZ
00:00	AFN 39.15	AFN 41,456,199,604	1,058,813,067 XTZ
23:00	AFN 38.97	AFN 41,259,631,112	1,058,810,450 XTZ
22:00	AFN 38.94	AFN 41,233,069,450	1,058,806,606 XTZ
21:00	AFN 39.21	AFN 41,516,830,207	1,058,803,883 XTZ
20:00	AFN 39.02	AFN 41,319,050,387	1,058,801,098 XTZ
19:00	AFN 39.09	AFN 41,387,204,757	1,058,797,104 XTZ
18:00	AFN 38.87	AFN 41,153,424,207	1,058,794,614 XTZ
17:00	AFN 38.66	AFN 40,931,495,878	1,058,790,652 XTZ
16:00	AFN 38.40	AFN 40,655,136,496	1,058,787,974 XTZ
15:00	AFN 39.74	AFN 42,075,782,503	1,058,785,280 XTZ
14:00	AFN 39.94	AFN 42,292,686,468	1,058,782,630 XTZ
13:00	AFN 40.69	AFN 43,077,318,501	1,058,778,708 XTZ
12:00	AFN 40.76	AFN 43,152,137,369	1,058,775,979 XTZ
11:00	AFN 40.96	AFN 43,370,824,379	1,058,771,916 XTZ
10:00	AFN 41.19	AFN 43,609,097,532	1,058,769,139 XTZ
09:00	AFN 41.10	AFN 43,514,534,780	1,058,766,433 XTZ
08:00	AFN 41.39	AFN 43,821,320,625	1,058,762,375 XTZ
07:00	AFN 41.76	AFN 44,212,993,648	1,058,759,638 XTZ
06:00	AFN 41.89	AFN 44,354,377,652	1,058,757,022 XTZ
05:00	AFN 41.88	AFN 44,341,469,039	1,058,753,122 XTZ
04:00	AFN 41.90	AFN 44,364,360,720	1,058,750,500 XTZ

What was the marketcap of Tezos (XTZ) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Tezos (XTZ) was AFN 41,815,865,426 with a supply of 1,059,096,117. Yesterday's lowest marketcap value was AFN 40,655,136,496 and the maximum value was AFN 44,364,360,720

What is the price of Tezos (XTZ) today in AFN?