What was the price of Tezos (XTZ) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Tezos (XTZ) was
ZMW 18.36 and yesterday's average price was ZMW 17.90, with a minimum price of
ZMW 17.54 and a maximum of
ZMW 18.36 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 18.36 | ZMW 18,763,043,688 | 1,021,999,446 XTZ |
06:00 | ZMW 18.32 | ZMW 18,720,492,438 | 1,021,996,164 XTZ |
05:00 | ZMW 18.28 | ZMW 18,683,737,864 | 1,021,991,290 XTZ |
04:00 | ZMW 18.21 | ZMW 18,614,158,397 | 1,021,986,581 XTZ |
03:00 | ZMW 17.97 | ZMW 18,359,993,966 | 1,021,982,915 XTZ |
02:00 | ZMW 17.92 | ZMW 18,311,084,551 | 1,021,977,674 XTZ |
01:00 | ZMW 17.83 | ZMW 18,219,161,312 | 1,021,974,328 XTZ |
00:00 | ZMW 17.93 | ZMW 18,320,400,558 | 1,021,969,614 XTZ |
23:00 | ZMW 17.92 | ZMW 18,310,287,654 | 1,021,964,826 XTZ |
22:00 | ZMW 17.86 | ZMW 18,250,671,166 | 1,021,960,154 XTZ |
21:00 | ZMW 17.89 | ZMW 18,287,193,597 | 1,021,955,391 XTZ |
20:00 | ZMW 17.82 | ZMW 18,208,265,364 | 1,021,952,256 XTZ |
19:00 | ZMW 17.95 | ZMW 18,340,480,231 | 1,021,947,421 XTZ |
18:00 | ZMW 18.04 | ZMW 18,432,148,522 | 1,021,658,607 XTZ |
17:00 | ZMW 17.97 | ZMW 18,357,444,738 | 1,021,653,763 XTZ |
16:00 | ZMW 17.87 | ZMW 18,253,676,200 | 1,021,650,530 XTZ |
15:00 | ZMW 17.77 | ZMW 18,150,860,700 | 1,021,645,750 XTZ |
14:00 | ZMW 17.83 | ZMW 18,220,729,114 | 1,021,640,938 XTZ |
13:00 | ZMW 17.73 | ZMW 18,108,979,333 | 1,021,637,703 XTZ |
12:00 | ZMW 17.71 | ZMW 18,088,662,038 | 1,021,632,854 XTZ |
11:00 | ZMW 17.62 | ZMW 18,005,546,118 | 1,021,628,087 XTZ |
10:00 | ZMW 17.62 | ZMW 17,999,015,302 | 1,021,623,256 XTZ |
09:00 | ZMW 17.54 | ZMW 17,920,000,347 | 1,021,618,371 XTZ |
08:00 | ZMW 17.65 | ZMW 18,026,888,266 | 1,021,615,220 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Tezos (XTZ) was
ZMW 18,763,043,688 with a supply of 1,022,108,466. Yesterday's lowest marketcap value was
ZMW 17,920,000,347 and the maximum value was
ZMW 18,763,043,688What is the price of Tezos (XTZ) today in ZMW?