Fear and greed index: 60/100 (Greed)

Yesterday's Tezos (XTZ) Price in CLP (Chilean Peso)

1 USD = 944.03 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CLP (Chilean Peso)?

Yesterday the price of Tezos (XTZ) was CLP 521 and yesterday's average price was CLP 521, with a minimum price of CLP 509 and a maximum of CLP 535 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CLP 521	CLP 552,976,795,129	1,061,484,777 XTZ
20:00	CLP 524	CLP 556,029,605,007	1,061,482,323 XTZ
19:00	CLP 519	CLP 551,057,917,269	1,061,478,444 XTZ
18:00	CLP 517	CLP 549,308,535,276	1,061,475,754 XTZ
17:00	CLP 512	CLP 543,448,338,775	1,061,473,087 XTZ
16:00	CLP 509	CLP 540,747,980,609	1,061,469,079 XTZ
15:00	CLP 521	CLP 552,867,208,350	1,061,466,349 XTZ
14:00	CLP 520	CLP 552,245,703,368	1,061,271,928 XTZ
13:00	CLP 531	CLP 564,064,494,505	1,061,269,314 XTZ
12:00	CLP 535	CLP 567,327,599,338	1,061,265,176 XTZ
11:00	CLP 531	CLP 563,251,854,600	1,061,262,431 XTZ
10:00	CLP 527	CLP 559,174,506,900	1,061,259,689 XTZ
09:00	CLP 528	CLP 560,196,978,240	1,061,255,638 XTZ
08:00	CLP 526	CLP 557,958,247,912	1,061,252,788 XTZ
07:00	CLP 523	CLP 555,055,856,942	1,061,249,724 XTZ
06:00	CLP 520	CLP 551,363,196,747	1,061,247,032 XTZ
05:00	CLP 521	CLP 553,054,982,525	1,061,244,257 XTZ
04:00	CLP 520	CLP 551,819,756,088	1,061,241,536 XTZ
03:00	CLP 516	CLP 547,242,314,159	1,061,237,578 XTZ
02:00	CLP 509	CLP 539,837,455,178	1,061,234,954 XTZ
01:00	CLP 517	CLP 549,154,816,039	1,061,232,432 XTZ
00:00	CLP 520	CLP 551,968,757,063	1,061,228,687 XTZ
23:00	CLP 522	CLP 554,030,606,377	1,061,226,175 XTZ
22:00	CLP 522	CLP 554,144,896,313	1,061,222,439 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Tezos (XTZ) was CLP 552,976,795,129 with a supply of 1,061,561,620. Yesterday's lowest marketcap value was CLP 539,837,455,178 and the maximum value was CLP 567,327,599,338

What is the price of Tezos (XTZ) today in CLP?