Fear and greed index: 68/100 (Greed)

Yesterday's Tezos (XTZ) Price in CLP (Chilean Peso)

1 USD = 939.90 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CLP (Chilean Peso)?

Yesterday the price of Tezos (XTZ) was CLP 495 and yesterday's average price was CLP 496, with a minimum price of CLP 490 and a maximum of CLP 502 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CLP 495	CLP 529,496,763,904	1,068,984,236 XTZ
07:00	CLP 493	CLP 527,434,343,214	1,068,981,457 XTZ
06:00	CLP 493	CLP 527,329,418,417	1,068,978,671 XTZ
05:00	CLP 492	CLP 525,519,390,014	1,068,976,634 XTZ
04:00	CLP 494	CLP 528,487,176,898	1,068,974,630 XTZ
03:00	CLP 494	CLP 527,668,848,264	1,068,910,429 XTZ
02:00	CLP 494	CLP 528,442,808,919	1,068,908,352 XTZ
01:00	CLP 494	CLP 528,495,840,896	1,068,905,271 XTZ
00:00	CLP 496	CLP 530,607,283,011	1,068,903,182 XTZ
23:00	CLP 498	CLP 532,592,171,350	1,068,901,146 XTZ
22:00	CLP 496	CLP 530,622,540,408	1,068,898,122 XTZ
21:00	CLP 495	CLP 529,456,398,959	1,068,896,211 XTZ
20:00	CLP 492	CLP 526,295,211,671	1,068,893,204 XTZ
19:00	CLP 490	CLP 523,826,298,329	1,068,891,026 XTZ
18:00	CLP 496	CLP 529,688,228,113	1,068,888,887 XTZ
17:00	CLP 502	CLP 536,424,114,513	1,068,886,674 XTZ
16:00	CLP 502	CLP 536,156,422,534	1,068,884,419 XTZ
15:00	CLP 497	CLP 531,263,093,537	1,068,881,130 XTZ
14:00	CLP 499	CLP 533,341,072,391	1,068,878,991 XTZ
13:00	CLP 495	CLP 528,736,136,670	1,068,876,992 XTZ
12:00	CLP 495	CLP 529,226,687,399	1,068,873,966 XTZ
11:00	CLP 495	CLP 529,374,189,665	1,068,872,231 XTZ
10:00	CLP 497	CLP 531,542,619,797	1,068,870,158 XTZ
09:00	CLP 499	CLP 533,338,610,793	1,068,867,069 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Tezos (XTZ) was CLP 529,496,763,904 with a supply of 1,069,104,519. Yesterday's lowest marketcap value was CLP 523,826,298,329 and the maximum value was CLP 536,424,114,513

What is the price of Tezos (XTZ) today in CLP?