Fear and greed index: 68/100 (Greed)

Yesterday's Tezos (XTZ) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Tezos (XTZ) was CVE 49.71 and yesterday's average price was CVE 49.87, with a minimum price of CVE 49.28 and a maximum of CVE 50.46 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CVE 49.71CVE 53,138,292,0021,068,974,630 XTZ
  03:00CVE 49.64CVE 53,056,010,7511,068,910,429 XTZ
  02:00CVE 49.71CVE 53,133,830,8941,068,908,352 XTZ
  01:00CVE 49.71CVE 53,139,163,1491,068,905,271 XTZ
  00:00CVE 49.91CVE 53,351,464,2841,068,903,182 XTZ
  23:00CVE 50.10CVE 53,551,040,6991,068,901,146 XTZ
  22:00CVE 49.91CVE 53,352,998,3841,068,898,122 XTZ
  21:00CVE 49.80CVE 53,235,745,2751,068,896,211 XTZ
  20:00CVE 49.51CVE 52,917,894,4341,068,893,204 XTZ
  19:00CVE 49.28CVE 52,669,650,3071,068,891,026 XTZ
  18:00CVE 49.83CVE 53,259,055,2161,068,888,887 XTZ
  17:00CVE 50.46CVE 53,936,334,6551,068,886,674 XTZ
  16:00CVE 50.44CVE 53,909,418,7801,068,884,419 XTZ
  15:00CVE 49.98CVE 53,417,404,6761,068,881,130 XTZ
  14:00CVE 50.17CVE 53,626,341,1491,068,878,991 XTZ
  13:00CVE 49.74CVE 53,163,324,3921,068,876,992 XTZ
  12:00CVE 49.78CVE 53,212,648,2531,068,873,966 XTZ
  11:00CVE 49.80CVE 53,227,479,3001,068,872,231 XTZ
  10:00CVE 50.00CVE 53,445,510,4631,068,870,158 XTZ
  09:00CVE 50.17CVE 53,626,093,6411,068,867,069 XTZ
  08:00CVE 49.82CVE 53,249,166,2131,068,864,979 XTZ
  07:00CVE 49.79CVE 53,223,953,0351,068,862,783 XTZ
  06:00CVE 49.71CVE 53,135,278,6161,068,859,547 XTZ
  05:00CVE 49.95CVE 53,386,157,6371,068,857,296 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Tezos (XTZ) was CVE 53,138,292,002 with a supply of 0. Yesterday's lowest marketcap value was CVE 52,669,650,307 and the maximum value was CVE 53,936,334,655

What is the price of Tezos (XTZ) today in CVE?