Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Tezos (XTZ) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Tezos (XTZ) was CVE 152 and yesterday's average price was CVE 148, with a minimum price of CVE 144 and a maximum of CVE 152 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 152	CVE 158,484,294,797	1,045,320,079 XTZ
06:00	CVE 152	CVE 158,706,271,230	1,045,316,900 XTZ
05:00	CVE 151	CVE 157,909,083,812	1,045,312,146 XTZ
04:00	CVE 151	CVE 157,695,211,380	1,045,308,929 XTZ
03:00	CVE 149	CVE 156,272,610,368	1,045,303,808 XTZ
02:00	CVE 149	CVE 156,009,823,730	1,045,300,400 XTZ
01:00	CVE 147	CVE 153,764,995,704	1,045,295,447 XTZ
00:00	CVE 146	CVE 152,388,904,791	1,045,292,234 XTZ
23:00	CVE 145	CVE 151,703,121,248	1,045,287,428 XTZ
22:00	CVE 147	CVE 153,515,530,161	1,045,282,878 XTZ
21:00	CVE 148	CVE 154,612,602,007	1,045,279,699 XTZ
20:00	CVE 149	CVE 155,574,741,301	1,045,274,889 XTZ
19:00	CVE 148	CVE 154,356,533,698	1,045,271,577 XTZ
18:00	CVE 149	CVE 155,435,949,460	1,045,266,576 XTZ
17:00	CVE 148	CVE 154,592,871,395	1,045,263,277 XTZ
16:00	CVE 148	CVE 154,942,160,686	1,045,259,855 XTZ
15:00	CVE 145	CVE 151,936,090,635	1,045,254,944 XTZ
14:00	CVE 148	CVE 154,743,953,200	1,045,249,943 XTZ
13:00	CVE 151	CVE 157,500,931,726	1,045,246,679 XTZ
12:00	CVE 147	CVE 153,270,759,852	1,045,241,826 XTZ
11:00	CVE 145	CVE 151,871,524,610	1,045,238,561 XTZ
10:00	CVE 145	CVE 151,166,553,404	1,045,233,400 XTZ
09:00	CVE 144	CVE 150,321,473,334	1,045,230,111 XTZ
08:00	CVE 146	CVE 152,265,574,855	1,045,226,760 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Tezos (XTZ) was CVE 158,484,294,797 with a supply of 1,045,689,478. Yesterday's lowest marketcap value was CVE 150,321,473,334 and the maximum value was CVE 158,706,271,230

What is the price of Tezos (XTZ) today in CVE?