Fear and greed index: 45/100 (Fear)

Yesterday's Tezos (XTZ) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Tezos (XTZ) was CAD 0.9536 and yesterday's average price was CAD 0.9610, with a minimum price of CAD 0.9346 and a maximum of CAD 0.9882 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CAD 0.9536CAD 1,005,484,4591,054,382,735 XTZ
  04:00CAD 0.9552CAD 1,007,101,9241,054,377,025 XTZ
  03:00CAD 0.9681CAD 1,020,704,3791,054,377,025 XTZ
  02:00CAD 0.9812CAD 1,034,530,2121,054,368,667 XTZ
  01:00CAD 0.9680CAD 1,020,658,9011,054,368,667 XTZ
  00:00CAD 0.9719CAD 1,024,684,3791,054,363,348 XTZ
  23:00CAD 0.9810CAD 1,034,336,1901,054,363,348 XTZ
  22:00CAD 0.9790CAD 1,032,231,1861,054,356,450 XTZ
  21:00CAD 0.9798CAD 1,033,008,0391,054,356,450 XTZ
  20:00CAD 0.9882CAD 1,041,920,2981,054,349,761 XTZ
  19:00CAD 0.9875CAD 1,041,130,1111,054,349,761 XTZ
  18:00CAD 0.9546CAD 1,006,518,7401,054,342,857 XTZ
  17:00CAD 0.9661CAD 1,018,585,9581,054,342,857 XTZ
  16:00CAD 0.9643CAD 1,016,659,7441,054,340,087 XTZ
  15:00CAD 0.9382CAD 989,187,0441,054,337,395 XTZ
  14:00CAD 0.9679CAD 1,020,488,7131,054,333,195 XTZ
  13:00CAD 0.9536CAD 1,005,396,0331,054,330,442 XTZ
  12:00CAD 0.9610CAD 1,013,160,8231,054,327,736 XTZ
  11:00CAD 0.9510CAD 1,002,643,0471,054,323,617 XTZ
  10:00CAD 0.9433CAD 994,507,3951,054,320,885 XTZ
  09:00CAD 0.9426CAD 993,781,2021,054,316,813 XTZ
  08:00CAD 0.9364CAD 987,307,5231,054,314,104 XTZ
  07:00CAD 0.9346CAD 985,401,4321,054,309,953 XTZ
  06:00CAD 0.9381CAD 989,008,5601,054,307,196 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Tezos (XTZ) was CAD 1,005,484,459 with a supply of 1,054,455,821. Yesterday's lowest marketcap value was CAD 985,401,432 and the maximum value was CAD 1,041,920,298

What is the price of Tezos (XTZ) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact