Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tezos (XTZ) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Tezos (XTZ) was CAD 0.9210 and yesterday's average price was CAD 0.9509, with a minimum price of CAD 0.9210 and a maximum of CAD 0.9691 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CAD 0.9210CAD 974,037,4901,057,536,086 XTZ
  02:00CAD 0.9336CAD 987,312,7321,057,532,328 XTZ
  01:00CAD 0.9338CAD 987,517,2281,057,529,739 XTZ
  00:00CAD 0.9508CAD 1,005,487,8821,057,527,170 XTZ
  23:00CAD 0.9499CAD 1,004,563,1521,057,523,291 XTZ
  22:00CAD 0.9522CAD 1,006,986,6291,057,520,717 XTZ
  21:00CAD 0.9480CAD 1,002,557,5531,057,516,758 XTZ
  20:00CAD 0.9469CAD 1,001,402,2101,057,514,056 XTZ
  19:00CAD 0.9511CAD 1,005,773,0071,057,511,395 XTZ
  18:00CAD 0.9573CAD 1,012,351,9961,057,507,462 XTZ
  17:00CAD 0.9607CAD 1,015,911,0641,057,504,815 XTZ
  16:00CAD 0.9691CAD 1,024,784,0161,057,500,669 XTZ
  15:00CAD 0.9581CAD 1,013,203,0731,057,497,979 XTZ
  14:00CAD 0.9527CAD 1,007,525,2981,057,495,333 XTZ
  13:00CAD 0.9477CAD 1,002,177,9341,057,492,603 XTZ
  12:00CAD 0.9513CAD 1,006,022,8741,057,488,556 XTZ
  11:00CAD 0.9574CAD 1,012,432,5771,057,485,922 XTZ
  10:00CAD 0.9687CAD 1,024,334,6771,057,483,285 XTZ
  09:00CAD 0.9663CAD 1,021,857,5641,057,479,240 XTZ
  08:00CAD 0.9543CAD 1,009,190,9301,057,475,373 XTZ
  07:00CAD 0.9537CAD 1,008,491,1101,057,472,774 XTZ
  06:00CAD 0.9454CAD 999,721,6351,057,470,165 XTZ
  05:00CAD 0.9469CAD 1,001,301,6371,057,467,527 XTZ
  04:00CAD 0.9453CAD 999,589,0801,057,463,662 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Tezos (XTZ) was CAD 974,037,490 with a supply of 1,057,810,008. Yesterday's lowest marketcap value was CAD 974,037,490 and the maximum value was CAD 1,024,784,016

What is the price of Tezos (XTZ) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact