Fear and greed index: 68/100 (Greed)

Yesterday's Tezos (XTZ) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Tezos (XTZ) was CAD 0.7209 and yesterday's average price was CAD 0.7214, with a minimum price of CAD 0.7133 and a maximum of CAD 0.7304 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 0.7209	CAD 770,668,766	1,068,984,236 XTZ
07:00	CAD 0.7181	CAD 767,666,966	1,068,981,457 XTZ
06:00	CAD 0.7180	CAD 767,514,251	1,068,978,671 XTZ
05:00	CAD 0.7155	CAD 764,879,802	1,068,976,634 XTZ
04:00	CAD 0.7196	CAD 769,199,338	1,068,974,630 XTZ
03:00	CAD 0.7185	CAD 768,008,282	1,068,910,429 XTZ
02:00	CAD 0.7196	CAD 769,134,762	1,068,908,352 XTZ
01:00	CAD 0.7196	CAD 769,211,948	1,068,905,271 XTZ
00:00	CAD 0.7225	CAD 772,285,098	1,068,903,182 XTZ
23:00	CAD 0.7252	CAD 775,174,051	1,068,901,146 XTZ
22:00	CAD 0.7225	CAD 772,307,304	1,068,898,122 XTZ
21:00	CAD 0.7209	CAD 770,610,016	1,068,896,211 XTZ
20:00	CAD 0.7166	CAD 766,008,990	1,068,893,204 XTZ
19:00	CAD 0.7133	CAD 762,415,551	1,068,891,026 XTZ
18:00	CAD 0.7213	CAD 770,947,437	1,068,888,887 XTZ
17:00	CAD 0.7304	CAD 780,751,344	1,068,886,674 XTZ
16:00	CAD 0.7301	CAD 780,361,726	1,068,884,419 XTZ
15:00	CAD 0.7234	CAD 773,239,613	1,068,881,130 XTZ
14:00	CAD 0.7262	CAD 776,264,057	1,068,878,991 XTZ
13:00	CAD 0.7200	CAD 769,561,693	1,068,876,992 XTZ
12:00	CAD 0.7206	CAD 770,275,677	1,068,873,966 XTZ
11:00	CAD 0.7208	CAD 770,490,362	1,068,872,231 XTZ
10:00	CAD 0.7238	CAD 773,646,456	1,068,870,158 XTZ
09:00	CAD 0.7262	CAD 776,260,474	1,068,867,069 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Tezos (XTZ) was CAD 770,668,766 with a supply of 1,069,104,519. Yesterday's lowest marketcap value was CAD 762,415,551 and the maximum value was CAD 780,751,344

What is the price of Tezos (XTZ) today in CAD?