Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Tezos (XTZ) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Tezos (XTZ) was CAD 0.9493 and yesterday's average price was CAD 0.9333, with a minimum price of CAD 0.9194 and a maximum of CAD 0.9493 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CAD 0.9493	CAD 979,744,614	1,032,110,737 XTZ
22:00	CAD 0.9377	CAD 967,770,513	1,032,106,572 XTZ
21:00	CAD 0.9417	CAD 971,910,727	1,032,102,337 XTZ
20:00	CAD 0.9374	CAD 967,473,668	1,032,098,012 XTZ
19:00	CAD 0.9334	CAD 963,347,069	1,032,093,776 XTZ
18:00	CAD 0.9305	CAD 960,394,271	1,032,089,543 XTZ
17:00	CAD 0.9334	CAD 963,360,021	1,032,085,223 XTZ
16:00	CAD 0.9333	CAD 963,249,471	1,032,082,393 XTZ
15:00	CAD 0.9302	CAD 960,034,739	1,032,078,043 XTZ
14:00	CAD 0.9376	CAD 967,692,787	1,032,073,601 XTZ
13:00	CAD 0.9320	CAD 961,927,391	1,032,069,257 XTZ
12:00	CAD 0.9419	CAD 972,147,380	1,032,064,932 XTZ
11:00	CAD 0.9401	CAD 970,259,330	1,032,060,633 XTZ
10:00	CAD 0.9390	CAD 969,153,455	1,032,057,741 XTZ
09:00	CAD 0.9378	CAD 967,840,425	1,032,053,415 XTZ
08:00	CAD 0.9293	CAD 959,036,213	1,032,049,236 XTZ
07:00	CAD 0.9306	CAD 960,423,306	1,032,044,909 XTZ
06:00	CAD 0.9342	CAD 964,104,760	1,032,040,452 XTZ
05:00	CAD 0.9235	CAD 953,040,332	1,032,036,099 XTZ
04:00	CAD 0.9224	CAD 951,918,200	1,032,033,228 XTZ
03:00	CAD 0.9235	CAD 953,092,062	1,032,028,922 XTZ
02:00	CAD 0.9194	CAD 948,814,856	1,032,024,605 XTZ
01:00	CAD 0.9278	CAD 957,524,609	1,032,020,220 XTZ
00:00	CAD 0.9336	CAD 963,472,269	1,032,015,899 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Tezos (XTZ) was CAD 979,744,614 with a supply of 1,032,473,398. Yesterday's lowest marketcap value was CAD 948,814,856 and the maximum value was CAD 979,744,614

What is the price of Tezos (XTZ) today in CAD?