Fear and greed index: 72/100 (Greed)

Yesterday's Tezos (XTZ) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Tezos (XTZ) was CAD 0.7439 and yesterday's average price was CAD 0.7132, with a minimum price of CAD 0.6936 and a maximum of CAD 0.7442 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CAD 0.7439	CAD 789,000,313	1,060,667,098 XTZ
22:00	CAD 0.7442	CAD 789,319,185	1,060,664,611 XTZ
21:00	CAD 0.7280	CAD 772,117,304	1,060,660,768 XTZ
20:00	CAD 0.7303	CAD 774,628,876	1,060,658,258 XTZ
19:00	CAD 0.7293	CAD 773,435,788	1,060,459,774 XTZ
18:00	CAD 0.7262	CAD 770,098,704	1,060,457,336 XTZ
17:00	CAD 0.7222	CAD 765,864,806	1,060,454,809 XTZ
16:00	CAD 0.7233	CAD 767,074,502	1,060,451,136 XTZ
15:00	CAD 0.7236	CAD 767,346,992	1,060,448,609 XTZ
14:00	CAD 0.7179	CAD 761,301,234	1,060,444,683 XTZ
13:00	CAD 0.7093	CAD 752,129,017	1,060,442,166 XTZ
12:00	CAD 0.7054	CAD 748,082,276	1,060,439,643 XTZ
11:00	CAD 0.7043	CAD 746,862,382	1,060,436,005 XTZ
10:00	CAD 0.7043	CAD 746,827,116	1,060,432,297 XTZ
09:00	CAD 0.7048	CAD 747,417,025	1,060,429,826 XTZ
08:00	CAD 0.7063	CAD 748,977,455	1,060,426,248 XTZ
07:00	CAD 0.6952	CAD 737,199,674	1,060,423,862 XTZ
06:00	CAD 0.6963	CAD 738,415,871	1,060,421,484 XTZ
05:00	CAD 0.6987	CAD 740,903,485	1,060,417,864 XTZ
04:00	CAD 0.7056	CAD 748,234,490	1,060,415,427 XTZ
03:00	CAD 0.7048	CAD 747,372,787	1,060,411,765 XTZ
02:00	CAD 0.7028	CAD 745,262,825	1,060,409,284 XTZ
01:00	CAD 0.6936	CAD 735,486,147	1,060,405,690 XTZ
00:00	CAD 0.6968	CAD 738,840,700	1,060,401,986 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Tezos (XTZ) was CAD 789,000,313 with a supply of 1,060,741,473. Yesterday's lowest marketcap value was CAD 735,486,147 and the maximum value was CAD 789,319,185

What is the price of Tezos (XTZ) today in CAD?