Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Tezos (XTZ) was CAD 0.7765 and yesterday's average price was CAD 0.7715, with a minimum price of CAD 0.7601 and a maximum of CAD 0.7805 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CAD 0.7765	CAD 828,129,813	1,066,477,611 XTZ
15:00	CAD 0.7779	CAD 829,615,328	1,066,474,335 XTZ
14:00	CAD 0.7793	CAD 831,059,550	1,066,472,155 XTZ
13:00	CAD 0.7805	CAD 832,358,512	1,066,470,033 XTZ
12:00	CAD 0.7793	CAD 831,127,438	1,066,466,948 XTZ
11:00	CAD 0.7792	CAD 830,995,982	1,066,464,919 XTZ
10:00	CAD 0.7764	CAD 828,017,996	1,066,461,824 XTZ
09:00	CAD 0.7779	CAD 829,645,902	1,066,459,713 XTZ
08:00	CAD 0.7766	CAD 828,221,299	1,066,457,611 XTZ
07:00	CAD 0.7792	CAD 830,942,023	1,066,455,437 XTZ
06:00	CAD 0.7765	CAD 828,136,484	1,066,452,088 XTZ
05:00	CAD 0.7723	CAD 823,643,150	1,066,449,937 XTZ
04:00	CAD 0.7711	CAD 822,290,647	1,066,446,796 XTZ
03:00	CAD 0.7697	CAD 820,793,058	1,066,444,732 XTZ
02:00	CAD 0.7668	CAD 817,741,764	1,066,442,633 XTZ
01:00	CAD 0.7682	CAD 819,200,093	1,066,439,451 XTZ
00:00	CAD 0.7602	CAD 810,704,816	1,066,375,730 XTZ
23:00	CAD 0.7628	CAD 813,403,807	1,066,373,605 XTZ
22:00	CAD 0.7641	CAD 814,810,507	1,066,370,481 XTZ
21:00	CAD 0.7645	CAD 815,186,324	1,066,368,395 XTZ
20:00	CAD 0.7627	CAD 813,311,625	1,066,365,309 XTZ
19:00	CAD 0.7601	CAD 810,493,622	1,066,363,172 XTZ
18:00	CAD 0.7664	CAD 817,217,981	1,066,361,087 XTZ
17:00	CAD 0.7672	CAD 818,086,105	1,066,357,945 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Tezos (XTZ) was CAD 828,129,813 with a supply of 1,066,600,423. Yesterday's lowest marketcap value was CAD 810,493,622 and the maximum value was CAD 832,358,512

What is the price of Tezos (XTZ) today in CAD?