Fear and greed index: 74/100 (Greed)

Yesterday's Tezos (XTZ) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Tezos (XTZ) was CAD 0.8677 and yesterday's average price was CAD 0.8599, with a minimum price of CAD 0.8464 and a maximum of CAD 0.8783 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.8677	CAD 923,184,185	1,063,950,850 XTZ
12:00	CAD 0.8659	CAD 921,234,024	1,063,948,601 XTZ
11:00	CAD 0.8715	CAD 927,271,862	1,063,946,331 XTZ
10:00	CAD 0.8727	CAD 928,537,331	1,063,942,974 XTZ
09:00	CAD 0.8783	CAD 934,423,504	1,063,940,670 XTZ
08:00	CAD 0.8718	CAD 927,496,305	1,063,938,441 XTZ
07:00	CAD 0.8646	CAD 919,891,163	1,063,934,919 XTZ
06:00	CAD 0.8702	CAD 925,843,803	1,063,932,687 XTZ
05:00	CAD 0.8564	CAD 911,115,503	1,063,929,217 XTZ
04:00	CAD 0.8544	CAD 908,966,639	1,063,926,911 XTZ
03:00	CAD 0.8547	CAD 909,350,065	1,063,923,494 XTZ
02:00	CAD 0.8594	CAD 914,314,021	1,063,921,151 XTZ
01:00	CAD 0.8559	CAD 910,574,210	1,063,918,884 XTZ
00:00	CAD 0.8538	CAD 908,351,498	1,063,915,463 XTZ
23:00	CAD 0.8516	CAD 906,071,579	1,063,913,139 XTZ
22:00	CAD 0.8574	CAD 912,085,470	1,063,838,622 XTZ
21:00	CAD 0.8606	CAD 915,530,746	1,063,835,191 XTZ
20:00	CAD 0.8501	CAD 904,363,469	1,063,832,899 XTZ
19:00	CAD 0.8464	CAD 900,429,063	1,063,830,523 XTZ
18:00	CAD 0.8515	CAD 905,867,461	1,063,827,105 XTZ
17:00	CAD 0.8543	CAD 908,842,375	1,063,824,813 XTZ
16:00	CAD 0.8564	CAD 911,040,708	1,063,822,561 XTZ
15:00	CAD 0.8616	CAD 916,606,344	1,063,819,080 XTZ
14:00	CAD 0.8506	CAD 904,882,857	1,063,816,760 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Tezos (XTZ) was CAD 923,184,185 with a supply of 1,064,092,185. Yesterday's lowest marketcap value was CAD 900,429,063 and the maximum value was CAD 934,423,504

What is the price of Tezos (XTZ) today in CAD?