Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tezos (XTZ) was CRC 350 and yesterday's average price was CRC 344, with a minimum price of CRC 339 and a maximum of CRC 350 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 350	CRC 361,258,815,669	1,032,110,737 XTZ
22:00	CRC 346	CRC 356,843,635,012	1,032,106,572 XTZ
21:00	CRC 347	CRC 358,370,245,959	1,032,102,337 XTZ
20:00	CRC 346	CRC 356,734,180,101	1,032,098,012 XTZ
19:00	CRC 344	CRC 355,212,589,419	1,032,093,776 XTZ
18:00	CRC 343	CRC 354,123,811,454	1,032,089,543 XTZ
17:00	CRC 344	CRC 355,217,365,031	1,032,085,223 XTZ
16:00	CRC 344	CRC 355,176,602,303	1,032,082,393 XTZ
15:00	CRC 343	CRC 353,991,242,191	1,032,078,043 XTZ
14:00	CRC 346	CRC 356,814,975,186	1,032,073,601 XTZ
13:00	CRC 344	CRC 354,689,114,959	1,032,069,257 XTZ
12:00	CRC 347	CRC 358,457,506,149	1,032,064,932 XTZ
11:00	CRC 347	CRC 357,761,330,053	1,032,060,633 XTZ
10:00	CRC 346	CRC 357,353,563,782	1,032,057,741 XTZ
09:00	CRC 346	CRC 356,869,413,366	1,032,053,415 XTZ
08:00	CRC 343	CRC 353,623,057,951	1,032,049,236 XTZ
07:00	CRC 343	CRC 354,134,517,215	1,032,044,909 XTZ
06:00	CRC 344	CRC 355,491,970,665	1,032,040,452 XTZ
05:00	CRC 341	CRC 351,412,211,734	1,032,036,099 XTZ
04:00	CRC 340	CRC 350,998,450,687	1,032,033,228 XTZ
03:00	CRC 341	CRC 351,431,285,972	1,032,028,922 XTZ
02:00	CRC 339	CRC 349,854,162,068	1,032,024,605 XTZ
01:00	CRC 342	CRC 353,065,687,983	1,032,020,220 XTZ
00:00	CRC 344	CRC 355,258,754,009	1,032,015,899 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tezos (XTZ) was CRC 361,258,815,669 with a supply of 1,032,473,398. Yesterday's lowest marketcap value was CRC 349,854,162,068 and the maximum value was CRC 361,258,815,669

What is the price of Tezos (XTZ) today in CRC?