Fear and greed index: 74/100 (Greed)

Yesterday's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tezos (XTZ) was CRC 314 and yesterday's average price was CRC 311, with a minimum price of CRC 306 and a maximum of CRC 318 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 314	CRC 333,845,398,463	1,063,950,850 XTZ
12:00	CRC 313	CRC 333,140,173,947	1,063,948,601 XTZ
11:00	CRC 315	CRC 335,323,599,936	1,063,946,331 XTZ
10:00	CRC 316	CRC 335,781,223,630	1,063,942,974 XTZ
09:00	CRC 318	CRC 337,909,803,992	1,063,940,670 XTZ
08:00	CRC 315	CRC 335,404,763,767	1,063,938,441 XTZ
07:00	CRC 313	CRC 332,654,563,266	1,063,934,919 XTZ
06:00	CRC 315	CRC 334,807,179,880	1,063,932,687 XTZ
05:00	CRC 310	CRC 329,481,075,420	1,063,929,217 XTZ
04:00	CRC 309	CRC 328,703,995,192	1,063,926,911 XTZ
03:00	CRC 309	CRC 328,842,651,269	1,063,923,494 XTZ
02:00	CRC 311	CRC 330,637,735,894	1,063,921,151 XTZ
01:00	CRC 310	CRC 329,285,331,161	1,063,918,884 XTZ
00:00	CRC 309	CRC 328,481,545,333	1,063,915,463 XTZ
23:00	CRC 308	CRC 327,657,072,439	1,063,913,139 XTZ
22:00	CRC 310	CRC 329,831,838,832	1,063,838,622 XTZ
21:00	CRC 311	CRC 331,077,732,800	1,063,835,191 XTZ
20:00	CRC 307	CRC 327,039,379,298	1,063,832,899 XTZ
19:00	CRC 306	CRC 325,616,604,293	1,063,830,523 XTZ
18:00	CRC 308	CRC 327,583,258,533	1,063,827,105 XTZ
17:00	CRC 309	CRC 328,659,058,225	1,063,824,813 XTZ
16:00	CRC 310	CRC 329,454,027,881	1,063,822,561 XTZ
15:00	CRC 312	CRC 331,466,694,403	1,063,819,080 XTZ
14:00	CRC 308	CRC 327,227,202,387	1,063,816,760 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tezos (XTZ) was CRC 333,845,398,463 with a supply of 1,064,092,185. Yesterday's lowest marketcap value was CRC 325,616,604,293 and the maximum value was CRC 337,909,803,992

What is the price of Tezos (XTZ) today in CRC?