Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tezos (XTZ) was CRC 289 and yesterday's average price was CRC 287, with a minimum price of CRC 283 and a maximum of CRC 291 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 289	CRC 307,701,671,071	1,066,479,744 XTZ
16:00	CRC 289	CRC 308,253,190,130	1,066,477,611 XTZ
15:00	CRC 290	CRC 308,806,140,665	1,066,474,335 XTZ
14:00	CRC 290	CRC 309,343,720,672	1,066,472,155 XTZ
13:00	CRC 291	CRC 309,827,230,844	1,066,470,033 XTZ
12:00	CRC 290	CRC 309,368,990,715	1,066,466,948 XTZ
11:00	CRC 290	CRC 309,320,059,002	1,066,464,919 XTZ
10:00	CRC 289	CRC 308,211,568,734	1,066,461,824 XTZ
09:00	CRC 290	CRC 308,817,521,105	1,066,459,713 XTZ
08:00	CRC 289	CRC 308,287,243,768	1,066,457,611 XTZ
07:00	CRC 290	CRC 309,299,973,982	1,066,455,437 XTZ
06:00	CRC 289	CRC 308,255,673,293	1,066,452,088 XTZ
05:00	CRC 287	CRC 306,583,128,352	1,066,449,937 XTZ
04:00	CRC 287	CRC 306,079,688,646	1,066,446,796 XTZ
03:00	CRC 286	CRC 305,522,243,847	1,066,444,732 XTZ
02:00	CRC 285	CRC 304,386,466,317	1,066,442,633 XTZ
01:00	CRC 286	CRC 304,929,297,620	1,066,439,451 XTZ
00:00	CRC 283	CRC 301,767,116,558	1,066,375,730 XTZ
23:00	CRC 284	CRC 302,771,756,995	1,066,373,605 XTZ
22:00	CRC 284	CRC 303,295,370,423	1,066,370,481 XTZ
21:00	CRC 285	CRC 303,435,260,015	1,066,368,395 XTZ
20:00	CRC 284	CRC 302,737,444,386	1,066,365,309 XTZ
19:00	CRC 283	CRC 301,688,504,143	1,066,363,172 XTZ
18:00	CRC 285	CRC 304,191,499,553	1,066,361,087 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tezos (XTZ) was CRC 307,701,671,071 with a supply of 1,066,602,478. Yesterday's lowest marketcap value was CRC 301,688,504,143 and the maximum value was CRC 309,827,230,844

What is the price of Tezos (XTZ) today in CRC?