Fear and greed index: 72/100 (Greed)

Yesterday's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tezos (XTZ) was CRC 264 and yesterday's average price was CRC 256, with a minimum price of CRC 250 and a maximum of CRC 264 (5.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 264	CRC 280,411,187,006	1,060,459,774 XTZ
18:00	CRC 263	CRC 279,201,318,319	1,060,457,336 XTZ
17:00	CRC 262	CRC 277,666,307,204	1,060,454,809 XTZ
16:00	CRC 262	CRC 278,104,885,981	1,060,451,136 XTZ
15:00	CRC 262	CRC 278,203,677,989	1,060,448,609 XTZ
14:00	CRC 260	CRC 276,011,772,243	1,060,444,683 XTZ
13:00	CRC 257	CRC 272,686,360,715	1,060,442,166 XTZ
12:00	CRC 256	CRC 271,219,204,009	1,060,439,643 XTZ
11:00	CRC 255	CRC 270,776,928,514	1,060,436,005 XTZ
10:00	CRC 255	CRC 270,764,142,605	1,060,432,297 XTZ
09:00	CRC 256	CRC 270,978,015,849	1,060,429,826 XTZ
08:00	CRC 256	CRC 271,543,753,654	1,060,426,248 XTZ
07:00	CRC 252	CRC 267,273,688,249	1,060,423,862 XTZ
06:00	CRC 252	CRC 267,714,623,558	1,060,421,484 XTZ
05:00	CRC 253	CRC 268,616,514,370	1,060,417,864 XTZ
04:00	CRC 256	CRC 271,274,389,858	1,060,415,427 XTZ
03:00	CRC 256	CRC 270,961,976,930	1,060,411,765 XTZ
02:00	CRC 255	CRC 270,197,004,681	1,060,409,284 XTZ
01:00	CRC 251	CRC 266,652,444,280	1,060,405,690 XTZ
00:00	CRC 253	CRC 267,868,646,239	1,060,401,986 XTZ
23:00	CRC 251	CRC 265,974,059,331	1,060,399,493 XTZ
22:00	CRC 250	CRC 265,557,937,357	1,060,395,890 XTZ
21:00	CRC 252	CRC 267,522,079,468	1,060,393,402 XTZ
20:00	CRC 253	CRC 268,526,264,097	1,060,390,905 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tezos (XTZ) was CRC 280,411,187,006 with a supply of 1,060,731,045. Yesterday's lowest marketcap value was CRC 265,557,937,357 and the maximum value was CRC 280,411,187,006

What is the price of Tezos (XTZ) today in CRC?