Fear and greed index: 68/100 (Greed)

Yesterday's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tezos (XTZ) was CRC 266 and yesterday's average price was CRC 267, with a minimum price of CRC 264 and a maximum of CRC 270 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 266	CRC 283,914,698,413	1,068,995,459 XTZ
12:00	CRC 266	CRC 284,014,837,882	1,068,993,418 XTZ
11:00	CRC 266	CRC 284,035,561,714	1,068,990,373 XTZ
10:00	CRC 266	CRC 284,565,420,274	1,068,988,280 XTZ
09:00	CRC 265	CRC 283,786,551,385	1,068,986,223 XTZ
08:00	CRC 267	CRC 285,051,673,122	1,068,984,236 XTZ
07:00	CRC 266	CRC 283,941,380,277	1,068,981,457 XTZ
06:00	CRC 266	CRC 283,884,894,590	1,068,978,671 XTZ
05:00	CRC 265	CRC 282,910,475,745	1,068,976,634 XTZ
04:00	CRC 266	CRC 284,508,167,506	1,068,974,630 XTZ
03:00	CRC 266	CRC 284,067,624,782	1,068,910,429 XTZ
02:00	CRC 266	CRC 284,484,282,248	1,068,908,352 XTZ
01:00	CRC 266	CRC 284,512,831,722	1,068,905,271 XTZ
00:00	CRC 267	CRC 285,649,514,981	1,068,903,182 XTZ
23:00	CRC 268	CRC 286,718,068,711	1,068,901,146 XTZ
22:00	CRC 267	CRC 285,657,728,717	1,068,898,122 XTZ
21:00	CRC 267	CRC 285,029,942,876	1,068,896,211 XTZ
20:00	CRC 265	CRC 283,328,135,071	1,068,893,204 XTZ
19:00	CRC 264	CRC 281,999,009,141	1,068,891,026 XTZ
18:00	CRC 267	CRC 285,154,746,827	1,068,888,887 XTZ
17:00	CRC 270	CRC 288,780,974,255	1,068,886,674 XTZ
16:00	CRC 270	CRC 288,636,863,749	1,068,884,419 XTZ
15:00	CRC 268	CRC 286,002,566,974	1,068,881,130 XTZ
14:00	CRC 269	CRC 287,121,235,471	1,068,878,991 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tezos (XTZ) was CRC 283,914,698,413 with a supply of 1,069,117,887. Yesterday's lowest marketcap value was CRC 281,999,009,141 and the maximum value was CRC 288,780,974,255

What is the price of Tezos (XTZ) today in CRC?