Fear and greed index: 49/100 (Neutral)

Yesterday's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tezos (XTZ) was CRC 452 and yesterday's average price was CRC 450, with a minimum price of CRC 446 and a maximum of CRC 454 (1.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 452	CRC 475,110,558,956	1,051,730,803 XTZ
00:00	CRC 453	CRC 476,026,868,419	1,051,728,124 XTZ
23:00	CRC 452	CRC 475,025,054,344	1,051,724,049 XTZ
22:00	CRC 450	CRC 473,483,802,038	1,051,720,088 XTZ
21:00	CRC 451	CRC 473,860,541,644	1,051,717,360 XTZ
20:00	CRC 452	CRC 475,550,817,750	1,051,713,259 XTZ
19:00	CRC 453	CRC 476,893,416,038	1,051,710,473 XTZ
18:00	CRC 454	CRC 477,650,829,825	1,051,706,427 XTZ
17:00	CRC 451	CRC 474,024,132,788	1,051,703,668 XTZ
16:00	CRC 450	CRC 473,311,090,800	1,051,699,518 XTZ
15:00	CRC 450	CRC 473,375,877,638	1,051,696,851 XTZ
14:00	CRC 448	CRC 471,316,234,444	1,051,692,882 XTZ
13:00	CRC 451	CRC 474,274,302,300	1,051,690,152 XTZ
12:00	CRC 451	CRC 473,818,058,156	1,051,686,204 XTZ
11:00	CRC 451	CRC 474,016,925,813	1,051,682,164 XTZ
10:00	CRC 450	CRC 472,873,365,788	1,051,679,459 XTZ
09:00	CRC 449	CRC 472,103,920,463	1,051,675,343 XTZ
08:00	CRC 448	CRC 471,218,106,488	1,051,672,614 XTZ
07:00	CRC 449	CRC 472,312,318,275	1,051,668,429 XTZ
06:00	CRC 450	CRC 472,891,496,119	1,051,665,709 XTZ
05:00	CRC 451	CRC 474,500,916,506	1,051,661,528 XTZ
04:00	CRC 446	CRC 468,650,227,275	1,051,658,800 XTZ
03:00	CRC 447	CRC 470,584,262,250	1,051,654,583 XTZ
02:00	CRC 448	CRC 471,660,585,694	1,051,651,780 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tezos (XTZ) was CRC 475,110,558,956 with a supply of 1,051,815,008. Yesterday's lowest marketcap value was CRC 468,650,227,275 and the maximum value was CRC 477,650,829,825

What is the price of Tezos (XTZ) today in CRC?