Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tezos (XTZ) was CRC 323 and yesterday's average price was CRC 334, with a minimum price of CRC 323 and a maximum of CRC 340 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 323	CRC 341,970,601,244	1,057,536,086 XTZ
02:00	CRC 328	CRC 346,631,348,594	1,057,532,328 XTZ
01:00	CRC 328	CRC 346,703,143,927	1,057,529,739 XTZ
00:00	CRC 334	CRC 353,012,383,021	1,057,527,170 XTZ
23:00	CRC 334	CRC 352,687,723,530	1,057,523,291 XTZ
22:00	CRC 334	CRC 353,538,571,702	1,057,520,717 XTZ
21:00	CRC 333	CRC 351,983,586,775	1,057,516,758 XTZ
20:00	CRC 332	CRC 351,577,962,299	1,057,514,056 XTZ
19:00	CRC 334	CRC 353,112,486,355	1,057,511,395 XTZ
18:00	CRC 336	CRC 355,422,275,205	1,057,507,462 XTZ
17:00	CRC 337	CRC 356,671,812,910	1,057,504,815 XTZ
16:00	CRC 340	CRC 359,786,979,318	1,057,500,669 XTZ
15:00	CRC 336	CRC 355,721,076,125	1,057,497,979 XTZ
14:00	CRC 334	CRC 353,727,690,811	1,057,495,333 XTZ
13:00	CRC 333	CRC 351,850,307,755	1,057,492,603 XTZ
12:00	CRC 334	CRC 353,200,211,288	1,057,488,556 XTZ
11:00	CRC 336	CRC 355,450,566,108	1,057,485,922 XTZ
10:00	CRC 340	CRC 359,629,222,582	1,057,483,285 XTZ
09:00	CRC 339	CRC 358,759,543,812	1,057,479,240 XTZ
08:00	CRC 335	CRC 354,312,470,225	1,057,475,373 XTZ
07:00	CRC 335	CRC 354,066,773,332	1,057,472,774 XTZ
06:00	CRC 332	CRC 350,987,936,547	1,057,470,165 XTZ
05:00	CRC 332	CRC 351,542,652,476	1,057,467,527 XTZ
04:00	CRC 332	CRC 350,941,398,362	1,057,463,662 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tezos (XTZ) was CRC 341,970,601,244 with a supply of 1,057,810,008. Yesterday's lowest marketcap value was CRC 341,970,601,244 and the maximum value was CRC 359,786,979,318

What is the price of Tezos (XTZ) today in CRC?