Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Tezos (XTZ) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tezos (XTZ) was CRC 708 and yesterday's average price was CRC 691, with a minimum price of CRC 672 and a maximum of CRC 709 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 708	CRC 740,531,123,559	1,045,320,079 XTZ
06:00	CRC 709	CRC 741,568,327,008	1,045,316,900 XTZ
05:00	CRC 706	CRC 737,843,402,119	1,045,312,146 XTZ
04:00	CRC 705	CRC 736,844,065,295	1,045,308,929 XTZ
03:00	CRC 699	CRC 730,196,843,074	1,045,303,808 XTZ
02:00	CRC 697	CRC 728,968,950,527	1,045,300,400 XTZ
01:00	CRC 687	CRC 718,479,803,809	1,045,295,447 XTZ
00:00	CRC 681	CRC 712,049,903,921	1,045,292,234 XTZ
23:00	CRC 678	CRC 708,845,522,956	1,045,287,428 XTZ
22:00	CRC 686	CRC 717,314,155,195	1,045,282,878 XTZ
21:00	CRC 691	CRC 722,440,315,158	1,045,279,699 XTZ
20:00	CRC 695	CRC 726,935,991,485	1,045,274,889 XTZ
19:00	CRC 690	CRC 721,243,814,565	1,045,271,577 XTZ
18:00	CRC 695	CRC 726,287,474,998	1,045,266,576 XTZ
17:00	CRC 691	CRC 722,348,122,223	1,045,263,277 XTZ
16:00	CRC 693	CRC 723,980,205,650	1,045,259,855 XTZ
15:00	CRC 679	CRC 709,934,091,902	1,045,254,944 XTZ
14:00	CRC 692	CRC 723,054,064,596	1,045,249,943 XTZ
13:00	CRC 704	CRC 735,936,277,358	1,045,246,679 XTZ
12:00	CRC 685	CRC 716,170,445,452	1,045,241,826 XTZ
11:00	CRC 679	CRC 709,632,401,747	1,045,238,561 XTZ
10:00	CRC 676	CRC 706,338,364,825	1,045,233,400 XTZ
09:00	CRC 672	CRC 702,389,657,511	1,045,230,111 XTZ
08:00	CRC 681	CRC 711,473,634,477	1,045,226,760 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tezos (XTZ) was CRC 740,531,123,559 with a supply of 1,045,687,829. Yesterday's lowest marketcap value was CRC 702,389,657,511 and the maximum value was CRC 741,568,327,008

What is the price of Tezos (XTZ) today in CRC?