Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Tezos (XTZ) was KZT 289 and yesterday's average price was KZT 290, with a minimum price of KZT 288 and a maximum of KZT 292 (1.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 289	KZT 308,480,722,413	1,066,578,938 XTZ
07:00	KZT 290	KZT 309,015,014,580	1,066,576,914 XTZ
06:00	KZT 290	KZT 309,610,601,495	1,066,573,778 XTZ
05:00	KZT 291	KZT 310,000,325,599	1,066,571,654 XTZ
04:00	KZT 291	KZT 310,029,503,010	1,066,569,619 XTZ
03:00	KZT 290	KZT 309,578,478,546	1,066,566,466 XTZ
02:00	KZT 292	KZT 311,063,613,063	1,066,564,366 XTZ
01:00	KZT 291	KZT 310,088,651,978	1,066,561,259 XTZ
00:00	KZT 291	KZT 310,572,847,544	1,066,497,551 XTZ
23:00	KZT 292	KZT 311,130,261,807	1,066,494,437 XTZ
22:00	KZT 290	KZT 309,515,437,386	1,066,492,377 XTZ
21:00	KZT 290	KZT 308,971,034,498	1,066,490,279 XTZ
20:00	KZT 289	KZT 307,882,404,180	1,066,487,143 XTZ
19:00	KZT 288	KZT 307,351,292,176	1,066,485,044 XTZ
18:00	KZT 288	KZT 306,685,946,232	1,066,481,851 XTZ
17:00	KZT 289	KZT 307,861,622,703	1,066,479,744 XTZ
16:00	KZT 289	KZT 308,413,428,457	1,066,477,611 XTZ
15:00	KZT 290	KZT 308,966,666,430	1,066,474,335 XTZ
14:00	KZT 290	KZT 309,504,525,886	1,066,472,155 XTZ
13:00	KZT 291	KZT 309,988,287,399	1,066,470,033 XTZ
12:00	KZT 290	KZT 309,529,809,065	1,066,466,948 XTZ
11:00	KZT 290	KZT 309,480,851,916	1,066,464,919 XTZ
10:00	KZT 289	KZT 308,371,785,424	1,066,461,824 XTZ
09:00	KZT 290	KZT 308,978,052,786	1,066,459,713 XTZ

What was the marketcap of Tezos (XTZ) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Tezos (XTZ) was KZT 308,480,722,413 with a supply of 1,066,700,516. Yesterday's lowest marketcap value was KZT 306,685,946,232 and the maximum value was KZT 311,130,261,807

What is the price of Tezos (XTZ) today in KZT?