Fear and greed index: 74/100 (Greed)

Yesterday's Tezos (XTZ) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Tezos (XTZ) was KZT 319 and yesterday's average price was KZT 318, with a minimum price of KZT 309 and a maximum of KZT 329 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 319	KZT 339,241,071,430	1,064,050,644 XTZ
22:00	KZT 315	KZT 335,127,633,259	1,063,975,030 XTZ
21:00	KZT 313	KZT 332,565,089,546	1,063,972,687 XTZ
20:00	KZT 309	KZT 328,519,105,696	1,063,970,475 XTZ
19:00	KZT 316	KZT 336,029,634,433	1,063,968,193 XTZ
18:00	KZT 319	KZT 339,805,608,362	1,063,964,781 XTZ
17:00	KZT 328	KZT 349,067,986,782	1,063,962,446 XTZ
16:00	KZT 329	KZT 349,874,946,095	1,063,959,081 XTZ
15:00	KZT 326	KZT 347,268,676,718	1,063,956,679 XTZ
14:00	KZT 322	KZT 342,267,236,556	1,063,954,342 XTZ
13:00	KZT 317	KZT 337,741,847,786	1,063,950,850 XTZ
12:00	KZT 317	KZT 337,028,392,299	1,063,948,601 XTZ
11:00	KZT 319	KZT 339,237,301,967	1,063,946,331 XTZ
10:00	KZT 319	KZT 339,700,266,778	1,063,942,974 XTZ
09:00	KZT 321	KZT 341,853,690,692	1,063,940,670 XTZ
08:00	KZT 319	KZT 339,319,413,095	1,063,938,441 XTZ
07:00	KZT 316	KZT 336,537,113,853	1,063,934,919 XTZ
06:00	KZT 318	KZT 338,714,854,556	1,063,932,687 XTZ
05:00	KZT 313	KZT 333,326,586,902	1,063,929,217 XTZ
04:00	KZT 313	KZT 332,540,437,046	1,063,926,911 XTZ
03:00	KZT 313	KZT 332,680,711,436	1,063,923,494 XTZ
02:00	KZT 314	KZT 334,496,747,245	1,063,921,151 XTZ
01:00	KZT 313	KZT 333,128,558,030	1,063,918,884 XTZ
00:00	KZT 312	KZT 332,315,390,882	1,063,915,463 XTZ

What was the marketcap of Tezos (XTZ) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Tezos (XTZ) was KZT 339,241,071,430 with a supply of 1,064,199,887. Yesterday's lowest marketcap value was KZT 328,519,105,696 and the maximum value was KZT 349,874,946,095

What is the price of Tezos (XTZ) today in KZT?