Fear and greed index: 68/100 (Greed)

Yesterday's Tezos (XTZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tezos (XTZ) was BHD 0.1980 and yesterday's average price was BHD 0.1987, with a minimum price of BHD 0.1967 and a maximum of BHD 0.2014 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.1980	BHD 211,677,741	1,068,995,459 XTZ
12:00	BHD 0.1981	BHD 211,752,401	1,068,993,418 XTZ
11:00	BHD 0.1981	BHD 211,767,852	1,068,990,373 XTZ
10:00	BHD 0.1985	BHD 212,162,898	1,068,988,280 XTZ
09:00	BHD 0.1979	BHD 211,582,198	1,068,986,223 XTZ
08:00	BHD 0.1988	BHD 212,525,433	1,068,984,236 XTZ
07:00	BHD 0.1980	BHD 211,697,634	1,068,981,457 XTZ
06:00	BHD 0.1980	BHD 211,655,520	1,068,978,671 XTZ
05:00	BHD 0.1973	BHD 210,929,024	1,068,976,634 XTZ
04:00	BHD 0.1984	BHD 212,120,212	1,068,974,630 XTZ
03:00	BHD 0.1981	BHD 211,791,758	1,068,910,429 XTZ
02:00	BHD 0.1984	BHD 212,102,404	1,068,908,352 XTZ
01:00	BHD 0.1984	BHD 212,123,690	1,068,905,271 XTZ
00:00	BHD 0.1992	BHD 212,971,165	1,068,903,182 XTZ
23:00	BHD 0.2000	BHD 213,767,844	1,068,901,146 XTZ
22:00	BHD 0.1992	BHD 212,977,288	1,068,898,122 XTZ
21:00	BHD 0.1988	BHD 212,509,231	1,068,896,211 XTZ
20:00	BHD 0.1976	BHD 211,240,418	1,068,893,204 XTZ
19:00	BHD 0.1967	BHD 210,249,464	1,068,891,026 XTZ
18:00	BHD 0.1989	BHD 212,602,281	1,068,888,887 XTZ
17:00	BHD 0.2014	BHD 215,305,881	1,068,886,674 XTZ
16:00	BHD 0.2013	BHD 215,198,436	1,068,884,419 XTZ
15:00	BHD 0.1995	BHD 213,234,389	1,068,881,130 XTZ
14:00	BHD 0.2003	BHD 214,068,432	1,068,878,991 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tezos (XTZ) was BHD 211,677,741 with a supply of 1,069,117,887. Yesterday's lowest marketcap value was BHD 210,249,464 and the maximum value was BHD 215,305,881

What is the price of Tezos (XTZ) today in BHD?