Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Tezos (XTZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tezos (XTZ) was BHD 0.2573 and yesterday's average price was BHD 0.2530, with a minimum price of BHD 0.2492 and a maximum of BHD 0.2573 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.2573	BHD 265,538,260	1,032,110,737 XTZ
22:00	BHD 0.2541	BHD 262,292,943	1,032,106,572 XTZ
21:00	BHD 0.2552	BHD 263,415,057	1,032,102,337 XTZ
20:00	BHD 0.2541	BHD 262,212,490	1,032,098,012 XTZ
19:00	BHD 0.2530	BHD 261,094,066	1,032,093,776 XTZ
18:00	BHD 0.2522	BHD 260,293,774	1,032,089,543 XTZ
17:00	BHD 0.2530	BHD 261,097,576	1,032,085,223 XTZ
16:00	BHD 0.2530	BHD 261,067,614	1,032,082,393 XTZ
15:00	BHD 0.2521	BHD 260,196,331	1,032,078,043 XTZ
14:00	BHD 0.2541	BHD 262,271,877	1,032,073,601 XTZ
13:00	BHD 0.2526	BHD 260,709,293	1,032,069,257 XTZ
12:00	BHD 0.2553	BHD 263,479,196	1,032,064,932 XTZ
11:00	BHD 0.2548	BHD 262,967,482	1,032,060,633 XTZ
10:00	BHD 0.2545	BHD 262,667,759	1,032,057,741 XTZ
09:00	BHD 0.2542	BHD 262,311,891	1,032,053,415 XTZ
08:00	BHD 0.2519	BHD 259,925,703	1,032,049,236 XTZ
07:00	BHD 0.2522	BHD 260,301,644	1,032,044,909 XTZ
06:00	BHD 0.2532	BHD 261,299,421	1,032,040,452 XTZ
05:00	BHD 0.2503	BHD 258,300,651	1,032,036,099 XTZ
04:00	BHD 0.2500	BHD 257,996,522	1,032,033,228 XTZ
03:00	BHD 0.2503	BHD 258,314,671	1,032,028,922 XTZ
02:00	BHD 0.2492	BHD 257,155,428	1,032,024,605 XTZ
01:00	BHD 0.2515	BHD 259,516,016	1,032,020,220 XTZ
00:00	BHD 0.2530	BHD 261,127,998	1,032,015,899 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tezos (XTZ) was BHD 265,538,260 with a supply of 1,032,473,398. Yesterday's lowest marketcap value was BHD 257,155,428 and the maximum value was BHD 265,538,260

What is the price of Tezos (XTZ) today in BHD?