Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tezos (XTZ) was BHD 0.2138 and yesterday's average price was BHD 0.2143, with a minimum price of BHD 0.2126 and a maximum of BHD 0.2156 (1.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.2138	BHD 228,008,411	1,066,578,938 XTZ
07:00	BHD 0.2141	BHD 228,403,324	1,066,576,914 XTZ
06:00	BHD 0.2146	BHD 228,843,542	1,066,573,778 XTZ
05:00	BHD 0.2148	BHD 229,131,600	1,066,571,654 XTZ
04:00	BHD 0.2149	BHD 229,153,166	1,066,569,619 XTZ
03:00	BHD 0.2145	BHD 228,819,799	1,066,566,466 XTZ
02:00	BHD 0.2156	BHD 229,917,512	1,066,564,366 XTZ
01:00	BHD 0.2149	BHD 229,196,885	1,066,561,259 XTZ
00:00	BHD 0.2152	BHD 229,554,770	1,066,497,551 XTZ
23:00	BHD 0.2156	BHD 229,966,774	1,066,494,437 XTZ
22:00	BHD 0.2145	BHD 228,773,203	1,066,492,377 XTZ
21:00	BHD 0.2141	BHD 228,370,817	1,066,490,279 XTZ
20:00	BHD 0.2134	BHD 227,566,174	1,066,487,143 XTZ
19:00	BHD 0.2130	BHD 227,173,611	1,066,485,044 XTZ
18:00	BHD 0.2126	BHD 226,681,832	1,066,481,851 XTZ
17:00	BHD 0.2134	BHD 227,550,814	1,066,479,744 XTZ
16:00	BHD 0.2137	BHD 227,958,672	1,066,477,611 XTZ
15:00	BHD 0.2141	BHD 228,367,588	1,066,474,335 XTZ
14:00	BHD 0.2145	BHD 228,765,138	1,066,472,155 XTZ
13:00	BHD 0.2148	BHD 229,122,702	1,066,470,033 XTZ
12:00	BHD 0.2145	BHD 228,783,826	1,066,466,948 XTZ
11:00	BHD 0.2145	BHD 228,747,640	1,066,464,919 XTZ
10:00	BHD 0.2137	BHD 227,927,892	1,066,461,824 XTZ
09:00	BHD 0.2141	BHD 228,376,004	1,066,459,713 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tezos (XTZ) was BHD 228,008,411 with a supply of 1,066,702,601. Yesterday's lowest marketcap value was BHD 226,681,832 and the maximum value was BHD 229,966,774

What is the price of Tezos (XTZ) today in BHD?