Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Tezos (XTZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tezos (XTZ) was BHD 0.2262 and yesterday's average price was BHD 0.2213, with a minimum price of BHD 0.2043 and a maximum of BHD 0.2291 (10.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.2262	BHD 239,444,945	1,058,406,399 XTZ
06:00	BHD 0.2266	BHD 239,828,236	1,058,403,615 XTZ
05:00	BHD 0.2281	BHD 241,432,612	1,058,400,835 XTZ
04:00	BHD 0.2269	BHD 240,113,263	1,058,396,596 XTZ
03:00	BHD 0.2288	BHD 242,112,331	1,058,393,686 XTZ
02:00	BHD 0.2291	BHD 242,514,523	1,058,390,891 XTZ
01:00	BHD 0.2230	BHD 236,064,234	1,058,387,918 XTZ
00:00	BHD 0.2243	BHD 237,396,040	1,058,383,850 XTZ
23:00	BHD 0.2258	BHD 239,002,886	1,058,381,166 XTZ
22:00	BHD 0.2257	BHD 238,890,782	1,058,378,479 XTZ
21:00	BHD 0.2254	BHD 238,546,860	1,058,375,720 XTZ
20:00	BHD 0.2222	BHD 235,169,241	1,058,371,567 XTZ
19:00	BHD 0.2246	BHD 237,749,535	1,058,368,898 XTZ
18:00	BHD 0.2250	BHD 238,112,905	1,058,366,123 XTZ
17:00	BHD 0.2187	BHD 231,468,213	1,058,362,102 XTZ
16:00	BHD 0.2207	BHD 233,533,619	1,058,359,307 XTZ
15:00	BHD 0.2217	BHD 234,624,623	1,058,356,762 XTZ
14:00	BHD 0.2218	BHD 234,751,902	1,058,352,798 XTZ
13:00	BHD 0.2162	BHD 228,793,740	1,058,350,199 XTZ
12:00	BHD 0.2095	BHD 221,700,686	1,058,347,590 XTZ
11:00	BHD 0.2124	BHD 224,841,638	1,058,344,852 XTZ
10:00	BHD 0.2111	BHD 223,450,800	1,058,340,814 XTZ
09:00	BHD 0.2121	BHD 224,440,472	1,058,338,096 XTZ
08:00	BHD 0.2043	BHD 216,213,567	1,058,335,344 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tezos (XTZ) was BHD 239,444,945 with a supply of 1,058,685,261. Yesterday's lowest marketcap value was BHD 216,213,567 and the maximum value was BHD 242,514,523

What is the price of Tezos (XTZ) today in BHD?