Fear and greed index: 71/100 (Greed)

Yesterday's Tezos (XTZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tezos (XTZ) was BHD 0.2311 and yesterday's average price was BHD 0.2349, with a minimum price of BHD 0.2278 and a maximum of BHD 0.2426 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.2311	BHD 245,908,746	1,064,061,826 XTZ
02:00	BHD 0.2340	BHD 248,992,403	1,064,059,387 XTZ
01:00	BHD 0.2348	BHD 249,814,545	1,064,056,916 XTZ
00:00	BHD 0.2398	BHD 255,136,912	1,064,053,231 XTZ
23:00	BHD 0.2352	BHD 250,293,819	1,064,050,644 XTZ
22:00	BHD 0.2324	BHD 247,258,903	1,063,975,030 XTZ
21:00	BHD 0.2306	BHD 245,368,245	1,063,972,687 XTZ
20:00	BHD 0.2278	BHD 242,383,097	1,063,970,475 XTZ
19:00	BHD 0.2330	BHD 247,924,404	1,063,968,193 XTZ
18:00	BHD 0.2356	BHD 250,710,337	1,063,964,781 XTZ
17:00	BHD 0.2421	BHD 257,544,168	1,063,962,446 XTZ
16:00	BHD 0.2426	BHD 258,139,546	1,063,959,081 XTZ
15:00	BHD 0.2408	BHD 256,216,627	1,063,956,679 XTZ
14:00	BHD 0.2373	BHD 252,526,539	1,063,954,342 XTZ
13:00	BHD 0.2342	BHD 249,187,684	1,063,950,850 XTZ
12:00	BHD 0.2337	BHD 248,661,292	1,063,948,601 XTZ
11:00	BHD 0.2352	BHD 250,291,037	1,063,946,331 XTZ
10:00	BHD 0.2356	BHD 250,632,615	1,063,942,974 XTZ
09:00	BHD 0.2371	BHD 252,221,423	1,063,940,670 XTZ
08:00	BHD 0.2353	BHD 250,351,619	1,063,938,441 XTZ
07:00	BHD 0.2334	BHD 248,298,825	1,063,934,919 XTZ
06:00	BHD 0.2349	BHD 249,905,573	1,063,932,687 XTZ
05:00	BHD 0.2312	BHD 245,930,081	1,063,929,217 XTZ
04:00	BHD 0.2306	BHD 245,350,056	1,063,926,911 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tezos (XTZ) was BHD 245,908,746 with a supply of 1,064,211,437. Yesterday's lowest marketcap value was BHD 242,383,097 and the maximum value was BHD 258,139,546

What is the price of Tezos (XTZ) today in BHD?