Fear and greed index: 60/100 (Greed)

Yesterday's Tezos (XTZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tezos (XTZ) was BHD 0.2080 and yesterday's average price was BHD 0.2081, with a minimum price of BHD 0.2031 and a maximum of BHD 0.2135 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.2080	BHD 220,768,617	1,061,488,619 XTZ
21:00	BHD 0.2080	BHD 220,817,588	1,061,484,777 XTZ
20:00	BHD 0.2092	BHD 222,036,652	1,061,482,323 XTZ
19:00	BHD 0.2073	BHD 220,051,331	1,061,478,444 XTZ
18:00	BHD 0.2066	BHD 219,352,759	1,061,475,754 XTZ
17:00	BHD 0.2044	BHD 217,012,635	1,061,473,087 XTZ
16:00	BHD 0.2034	BHD 215,934,314	1,061,469,079 XTZ
15:00	BHD 0.2080	BHD 220,773,827	1,061,466,349 XTZ
14:00	BHD 0.2078	BHD 220,525,644	1,061,271,928 XTZ
13:00	BHD 0.2122	BHD 225,245,186	1,061,269,314 XTZ
12:00	BHD 0.2135	BHD 226,548,226	1,061,265,176 XTZ
11:00	BHD 0.2119	BHD 224,920,678	1,061,262,431 XTZ
10:00	BHD 0.2104	BHD 223,292,490	1,061,259,689 XTZ
09:00	BHD 0.2108	BHD 223,700,789	1,061,255,638 XTZ
08:00	BHD 0.2099	BHD 222,806,808	1,061,252,788 XTZ
07:00	BHD 0.2089	BHD 221,647,810	1,061,249,724 XTZ
06:00	BHD 0.2075	BHD 220,173,237	1,061,247,032 XTZ
05:00	BHD 0.2081	BHD 220,848,810	1,061,244,257 XTZ
04:00	BHD 0.2076	BHD 220,355,553	1,061,241,536 XTZ
03:00	BHD 0.2059	BHD 218,527,665	1,061,237,578 XTZ
02:00	BHD 0.2031	BHD 215,570,718	1,061,234,954 XTZ
01:00	BHD 0.2066	BHD 219,291,375	1,061,232,432 XTZ
00:00	BHD 0.2077	BHD 220,415,053	1,061,228,687 XTZ
23:00	BHD 0.2085	BHD 221,238,401	1,061,226,175 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tezos (XTZ) was BHD 220,768,617 with a supply of 1,061,562,831. Yesterday's lowest marketcap value was BHD 215,570,718 and the maximum value was BHD 226,548,226

What is the price of Tezos (XTZ) today in BHD?