Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Tezos (XTZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tezos (XTZ) was BHD 0.5311 and yesterday's average price was BHD 0.5180, with a minimum price of BHD 0.5038 and a maximum of BHD 0.5319 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.5311	BHD 555,217,912	1,045,320,079 XTZ
06:00	BHD 0.5319	BHD 555,995,562	1,045,316,900 XTZ
05:00	BHD 0.5292	BHD 553,202,776	1,045,312,146 XTZ
04:00	BHD 0.5285	BHD 552,453,517	1,045,308,929 XTZ
03:00	BHD 0.5237	BHD 547,469,720	1,045,303,808 XTZ
02:00	BHD 0.5229	BHD 546,549,099	1,045,300,400 XTZ
01:00	BHD 0.5153	BHD 538,684,795	1,045,295,447 XTZ
00:00	BHD 0.5107	BHD 533,863,937	1,045,292,234 XTZ
23:00	BHD 0.5084	BHD 531,461,432	1,045,287,428 XTZ
22:00	BHD 0.5145	BHD 537,810,843	1,045,282,878 XTZ
21:00	BHD 0.5182	BHD 541,654,214	1,045,279,699 XTZ
20:00	BHD 0.5214	BHD 545,024,876	1,045,274,889 XTZ
19:00	BHD 0.5173	BHD 540,757,130	1,045,271,577 XTZ
18:00	BHD 0.5210	BHD 544,538,646	1,045,266,576 XTZ
17:00	BHD 0.5181	BHD 541,585,091	1,045,263,277 XTZ
16:00	BHD 0.5193	BHD 542,808,756	1,045,259,855 XTZ
15:00	BHD 0.5092	BHD 532,277,593	1,045,254,944 XTZ
14:00	BHD 0.5186	BHD 542,114,376	1,045,249,943 XTZ
13:00	BHD 0.5279	BHD 551,772,897	1,045,246,679 XTZ
12:00	BHD 0.5137	BHD 536,953,339	1,045,241,826 XTZ
11:00	BHD 0.5090	BHD 532,051,399	1,045,238,561 XTZ
10:00	BHD 0.5067	BHD 529,581,674	1,045,233,400 XTZ
09:00	BHD 0.5038	BHD 526,621,106	1,045,230,111 XTZ
08:00	BHD 0.5104	BHD 533,431,875	1,045,226,760 XTZ

What was the marketcap of Tezos (XTZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tezos (XTZ) was BHD 555,217,912 with a supply of 1,045,687,829. Yesterday's lowest marketcap value was BHD 526,621,106 and the maximum value was BHD 555,995,562

What is the price of Tezos (XTZ) today in BHD?