Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tezos (XTZ) was NZD 0.9426 and yesterday's average price was NZD 0.9449, with a minimum price of NZD 0.9372 and a maximum of NZD 0.9507 (1.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.9426	NZD 1,005,324,794	1,066,578,938 XTZ
07:00	NZD 0.9442	NZD 1,007,066,028	1,066,576,914 XTZ
06:00	NZD 0.9460	NZD 1,009,007,019	1,066,573,778 XTZ
05:00	NZD 0.9472	NZD 1,010,277,112	1,066,571,654 XTZ
04:00	NZD 0.9473	NZD 1,010,372,200	1,066,569,619 XTZ
03:00	NZD 0.9459	NZD 1,008,902,332	1,066,566,466 XTZ
02:00	NZD 0.9505	NZD 1,013,742,318	1,066,564,366 XTZ
01:00	NZD 0.9475	NZD 1,010,564,964	1,066,561,259 XTZ
00:00	NZD 0.9490	NZD 1,012,142,936	1,066,497,551 XTZ
23:00	NZD 0.9507	NZD 1,013,959,524	1,066,494,437 XTZ
22:00	NZD 0.9458	NZD 1,008,696,884	1,066,492,377 XTZ
21:00	NZD 0.9441	NZD 1,006,922,699	1,066,490,279 XTZ
20:00	NZD 0.9408	NZD 1,003,374,902	1,066,487,143 XTZ
19:00	NZD 0.9392	NZD 1,001,644,032	1,066,485,044 XTZ
18:00	NZD 0.9372	NZD 999,475,699	1,066,481,851 XTZ
17:00	NZD 0.9408	NZD 1,003,307,176	1,066,479,744 XTZ
16:00	NZD 0.9425	NZD 1,005,105,486	1,066,477,611 XTZ
15:00	NZD 0.9441	NZD 1,006,908,464	1,066,474,335 XTZ
14:00	NZD 0.9458	NZD 1,008,661,324	1,066,472,155 XTZ
13:00	NZD 0.9473	NZD 1,010,237,881	1,066,470,033 XTZ
12:00	NZD 0.9459	NZD 1,008,743,720	1,066,466,948 XTZ
11:00	NZD 0.9457	NZD 1,008,584,171	1,066,464,919 XTZ
10:00	NZD 0.9423	NZD 1,004,969,773	1,066,461,824 XTZ
09:00	NZD 0.9442	NZD 1,006,945,571	1,066,459,713 XTZ

What was the marketcap of Tezos (XTZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tezos (XTZ) was NZD 1,005,324,794 with a supply of 1,066,701,560. Yesterday's lowest marketcap value was NZD 999,475,699 and the maximum value was NZD 1,013,959,524

What is the price of Tezos (XTZ) today in NZD?