Fear and greed index: 72/100 (Greed)

Yesterday's Tezos (XTZ) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tezos (XTZ) was NZD 0.8820 and yesterday's average price was NZD 0.8544, with a minimum price of NZD 0.8342 and a maximum of NZD 0.8820 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.8820	NZD 935,538,000	1,060,658,258 XTZ
19:00	NZD 0.8808	NZD 934,097,078	1,060,459,774 XTZ
18:00	NZD 0.8770	NZD 930,066,801	1,060,457,336 XTZ
17:00	NZD 0.8722	NZD 924,953,420	1,060,454,809 XTZ
16:00	NZD 0.8736	NZD 926,414,400	1,060,451,136 XTZ
15:00	NZD 0.8739	NZD 926,743,493	1,060,448,609 XTZ
14:00	NZD 0.8670	NZD 919,441,884	1,060,444,683 XTZ
13:00	NZD 0.8566	NZD 908,364,376	1,060,442,166 XTZ
12:00	NZD 0.8520	NZD 903,477,029	1,060,439,643 XTZ
11:00	NZD 0.8506	NZD 902,003,734	1,060,436,005 XTZ
10:00	NZD 0.8506	NZD 901,961,142	1,060,432,297 XTZ
09:00	NZD 0.8512	NZD 902,673,590	1,060,429,826 XTZ
08:00	NZD 0.8530	NZD 904,558,158	1,060,426,248 XTZ
07:00	NZD 0.8396	NZD 890,333,849	1,060,423,862 XTZ
06:00	NZD 0.8410	NZD 891,802,679	1,060,421,484 XTZ
05:00	NZD 0.8438	NZD 894,807,029	1,060,417,864 XTZ
04:00	NZD 0.8522	NZD 903,660,862	1,060,415,427 XTZ
03:00	NZD 0.8512	NZD 902,620,162	1,060,411,765 XTZ
02:00	NZD 0.8488	NZD 900,071,910	1,060,409,284 XTZ
01:00	NZD 0.8377	NZD 888,264,380	1,060,405,690 XTZ
00:00	NZD 0.8415	NZD 892,315,754	1,060,401,986 XTZ
23:00	NZD 0.8355	NZD 886,004,565	1,060,399,493 XTZ
22:00	NZD 0.8342	NZD 884,618,392	1,060,395,890 XTZ
21:00	NZD 0.8404	NZD 891,161,282	1,060,393,402 XTZ

What was the marketcap of Tezos (XTZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tezos (XTZ) was NZD 935,538,000 with a supply of 1,060,732,414. Yesterday's lowest marketcap value was NZD 884,618,392 and the maximum value was NZD 935,538,000

What is the price of Tezos (XTZ) today in NZD?