Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tezos (XTZ) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tezos (XTZ) was NZD 1.12 and yesterday's average price was NZD 1.16, with a minimum price of NZD 1.12 and a maximum of NZD 1.18 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 1.12	NZD 1,185,893,874	1,057,536,086 XTZ
02:00	NZD 1.14	NZD 1,202,056,526	1,057,532,328 XTZ
01:00	NZD 1.14	NZD 1,202,305,499	1,057,529,739 XTZ
00:00	NZD 1.16	NZD 1,224,184,831	1,057,527,170 XTZ
23:00	NZD 1.16	NZD 1,223,058,969	1,057,523,291 XTZ
22:00	NZD 1.16	NZD 1,226,009,560	1,057,520,717 XTZ
21:00	NZD 1.15	NZD 1,220,617,146	1,057,516,758 XTZ
20:00	NZD 1.15	NZD 1,219,210,512	1,057,514,056 XTZ
19:00	NZD 1.16	NZD 1,224,531,971	1,057,511,395 XTZ
18:00	NZD 1.17	NZD 1,232,541,913	1,057,507,462 XTZ
17:00	NZD 1.17	NZD 1,236,875,090	1,057,504,815 XTZ
16:00	NZD 1.18	NZD 1,247,677,938	1,057,500,669 XTZ
15:00	NZD 1.17	NZD 1,233,578,102	1,057,497,979 XTZ
14:00	NZD 1.16	NZD 1,226,665,392	1,057,495,333 XTZ
13:00	NZD 1.15	NZD 1,220,154,958	1,057,492,603 XTZ
12:00	NZD 1.16	NZD 1,224,836,186	1,057,488,556 XTZ
11:00	NZD 1.17	NZD 1,232,640,020	1,057,485,922 XTZ
10:00	NZD 1.18	NZD 1,247,130,866	1,057,483,285 XTZ
09:00	NZD 1.18	NZD 1,244,114,973	1,057,479,240 XTZ
08:00	NZD 1.16	NZD 1,228,693,304	1,057,475,373 XTZ
07:00	NZD 1.16	NZD 1,227,841,271	1,057,472,774 XTZ
06:00	NZD 1.15	NZD 1,217,164,406	1,057,470,165 XTZ
05:00	NZD 1.15	NZD 1,219,088,064	1,057,467,527 XTZ
04:00	NZD 1.15	NZD 1,217,003,020	1,057,463,662 XTZ

What was the marketcap of Tezos (XTZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tezos (XTZ) was NZD 1,185,893,874 with a supply of 1,057,810,008. Yesterday's lowest marketcap value was NZD 1,185,893,874 and the maximum value was NZD 1,247,677,938

What is the price of Tezos (XTZ) today in NZD?