Fear and greed index: 68/100 (Greed)

Yesterday's Tezos (XTZ) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tezos (XTZ) was NZD 0.8854 and yesterday's average price was NZD 0.8710, with a minimum price of NZD 0.8621 and a maximum of NZD 0.8854 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00NZD 0.8854NZD 946,512,6561,069,019,778 XTZ
  22:00NZD 0.8806NZD 941,388,1401,069,017,704 XTZ
  21:00NZD 0.8765NZD 936,947,8331,069,015,629 XTZ
  20:00NZD 0.8792NZD 939,822,8291,069,012,611 XTZ
  19:00NZD 0.8793NZD 939,989,0581,069,010,619 XTZ
  18:00NZD 0.8803NZD 941,003,2191,069,007,538 XTZ
  17:00NZD 0.8720NZD 932,125,9281,069,005,539 XTZ
  16:00NZD 0.8746NZD 934,910,8241,069,003,510 XTZ
  15:00NZD 0.8651NZD 924,785,0121,069,000,543 XTZ
  14:00NZD 0.8621NZD 921,585,3381,068,998,561 XTZ
  13:00NZD 0.8668NZD 926,607,0351,068,995,459 XTZ
  12:00NZD 0.8671NZD 926,933,8591,068,993,418 XTZ
  11:00NZD 0.8672NZD 927,001,4951,068,990,373 XTZ
  10:00NZD 0.8688NZD 928,730,7841,068,988,280 XTZ
  09:00NZD 0.8664NZD 926,188,8041,068,986,223 XTZ
  08:00NZD 0.8703NZD 930,317,7581,068,984,236 XTZ
  07:00NZD 0.8669NZD 926,694,1161,068,981,457 XTZ
  06:00NZD 0.8667NZD 926,509,7651,068,978,671 XTZ
  05:00NZD 0.8638NZD 923,329,5731,068,976,634 XTZ
  04:00NZD 0.8686NZD 928,543,9291,068,974,630 XTZ
  03:00NZD 0.8673NZD 927,106,1381,068,910,429 XTZ
  02:00NZD 0.8686NZD 928,465,9751,068,908,352 XTZ
  01:00NZD 0.8687NZD 928,559,1521,068,905,271 XTZ
  00:00NZD 0.8722NZD 932,268,9231,068,903,182 XTZ

What was the marketcap of Tezos (XTZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tezos (XTZ) was NZD 946,512,656 with a supply of 1,069,141,036. Yesterday's lowest marketcap value was NZD 921,585,338 and the maximum value was NZD 946,512,656

What is the price of Tezos (XTZ) today in NZD?