Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Tezos (XTZ) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Tezos (XTZ) was NZD 1.14 and yesterday's average price was NZD 1.12, with a minimum price of NZD 1.11 and a maximum of NZD 1.14 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 1.14	NZD 1,180,299,957	1,032,110,737 XTZ
22:00	NZD 1.13	NZD 1,165,874,738	1,032,106,572 XTZ
21:00	NZD 1.13	NZD 1,170,862,460	1,032,102,337 XTZ
20:00	NZD 1.13	NZD 1,165,517,128	1,032,098,012 XTZ
19:00	NZD 1.12	NZD 1,160,545,807	1,032,093,776 XTZ
18:00	NZD 1.12	NZD 1,156,988,567	1,032,089,543 XTZ
17:00	NZD 1.12	NZD 1,160,561,410	1,032,085,223 XTZ
16:00	NZD 1.12	NZD 1,160,428,231	1,032,082,393 XTZ
15:00	NZD 1.12	NZD 1,156,555,438	1,032,078,043 XTZ
14:00	NZD 1.13	NZD 1,165,781,101	1,032,073,601 XTZ
13:00	NZD 1.12	NZD 1,158,835,519	1,032,069,257 XTZ
12:00	NZD 1.13	NZD 1,171,147,556	1,032,064,932 XTZ
11:00	NZD 1.13	NZD 1,168,873,019	1,032,060,633 XTZ
10:00	NZD 1.13	NZD 1,167,540,770	1,032,057,741 XTZ
09:00	NZD 1.13	NZD 1,165,958,960	1,032,053,415 XTZ
08:00	NZD 1.12	NZD 1,155,352,511	1,032,049,236 XTZ
07:00	NZD 1.12	NZD 1,157,023,544	1,032,044,909 XTZ
06:00	NZD 1.13	NZD 1,161,458,598	1,032,040,452 XTZ
05:00	NZD 1.11	NZD 1,148,129,264	1,032,036,099 XTZ
04:00	NZD 1.11	NZD 1,146,777,430	1,032,033,228 XTZ
03:00	NZD 1.11	NZD 1,148,191,583	1,032,028,922 XTZ
02:00	NZD 1.11	NZD 1,143,038,825	1,032,024,605 XTZ
01:00	NZD 1.12	NZD 1,153,531,480	1,032,020,220 XTZ
00:00	NZD 1.12	NZD 1,160,696,636	1,032,015,899 XTZ

What was the marketcap of Tezos (XTZ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Tezos (XTZ) was NZD 1,180,299,957 with a supply of 1,032,473,398. Yesterday's lowest marketcap value was NZD 1,143,038,825 and the maximum value was NZD 1,180,299,957

What is the price of Tezos (XTZ) today in NZD?