What was the price of Tezos (XTZ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Tezos (XTZ) was
CNY 4.34 and yesterday's average price was CNY 4.22, with a minimum price of
CNY 4.09 and a maximum of
CNY 4.34 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 4.34 | CNY 4,627,850,894 | 1,066,826,327 XTZ |
09:00 | CNY 4.29 | CNY 4,573,706,798 | 1,066,824,128 XTZ |
08:00 | CNY 4.29 | CNY 4,580,735,391 | 1,066,821,813 XTZ |
07:00 | CNY 4.29 | CNY 4,578,622,315 | 1,066,819,704 XTZ |
06:00 | CNY 4.27 | CNY 4,553,717,064 | 1,066,816,342 XTZ |
05:00 | CNY 4.28 | CNY 4,567,918,306 | 1,066,814,118 XTZ |
04:00 | CNY 4.30 | CNY 4,582,252,636 | 1,066,811,862 XTZ |
03:00 | CNY 4.30 | CNY 4,587,110,910 | 1,066,808,620 XTZ |
02:00 | CNY 4.31 | CNY 4,597,786,104 | 1,066,806,484 XTZ |
01:00 | CNY 4.29 | CNY 4,580,244,227 | 1,066,804,392 XTZ |
00:00 | CNY 4.26 | CNY 4,546,073,233 | 1,066,740,039 XTZ |
23:00 | CNY 4.26 | CNY 4,546,669,661 | 1,066,737,972 XTZ |
22:00 | CNY 4.24 | CNY 4,522,470,242 | 1,066,734,874 XTZ |
21:00 | CNY 4.17 | CNY 4,446,720,588 | 1,066,732,832 XTZ |
20:00 | CNY 4.17 | CNY 4,443,838,680 | 1,066,729,755 XTZ |
19:00 | CNY 4.17 | CNY 4,448,295,888 | 1,066,727,693 XTZ |
18:00 | CNY 4.17 | CNY 4,448,833,786 | 1,066,725,630 XTZ |
17:00 | CNY 4.16 | CNY 4,439,080,832 | 1,066,722,469 XTZ |
16:00 | CNY 4.13 | CNY 4,408,724,056 | 1,066,720,418 XTZ |
15:00 | CNY 4.11 | CNY 4,383,136,534 | 1,066,718,348 XTZ |
14:00 | CNY 4.09 | CNY 4,363,618,248 | 1,066,715,086 XTZ |
13:00 | CNY 4.14 | CNY 4,412,685,722 | 1,066,713,002 XTZ |
12:00 | CNY 4.11 | CNY 4,388,837,595 | 1,066,710,870 XTZ |
11:00 | CNY 4.11 | CNY 4,384,168,946 | 1,066,707,758 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Tezos (XTZ) was
CNY 4,627,850,894 with a supply of 1,066,948,923. Yesterday's lowest marketcap value was
CNY 4,363,618,248 and the maximum value was
CNY 4,627,850,894What is the price of Tezos (XTZ) today in CNY?