Fear and greed index: 73/100 (Greed)

Yesterday's Tezos (XTZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Tezos (XTZ) was CNY 4.00 and yesterday's average price was CNY 3.90, with a minimum price of CNY 3.76 and a maximum of CNY 4.00 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 4.00	CNY 4,277,517,717	1,069,585,519 XTZ
06:00	CNY 3.99	CNY 4,265,887,929	1,069,583,323 XTZ
05:00	CNY 3.96	CNY 4,239,658,755	1,069,580,134 XTZ
04:00	CNY 3.95	CNY 4,219,254,458	1,069,515,344 XTZ
03:00	CNY 3.93	CNY 4,207,511,498	1,069,512,172 XTZ
02:00	CNY 3.94	CNY 4,214,658,696	1,069,509,896 XTZ
01:00	CNY 3.95	CNY 4,227,365,950	1,069,507,547 XTZ
00:00	CNY 3.95	CNY 4,224,499,688	1,069,505,213 XTZ
23:00	CNY 3.98	CNY 4,253,532,351	1,069,502,852 XTZ
22:00	CNY 3.97	CNY 4,249,608,439	1,069,500,577 XTZ
21:00	CNY 3.96	CNY 4,239,033,491	1,069,497,416 XTZ
20:00	CNY 3.96	CNY 4,236,347,002	1,069,495,337 XTZ
19:00	CNY 3.95	CNY 4,221,716,753	1,069,493,153 XTZ
18:00	CNY 3.92	CNY 4,192,404,895	1,069,489,905 XTZ
17:00	CNY 3.95	CNY 4,223,208,295	1,069,487,493 XTZ
16:00	CNY 3.86	CNY 4,124,624,424	1,069,485,368 XTZ
15:00	CNY 3.82	CNY 4,085,448,783	1,069,483,171 XTZ
14:00	CNY 3.80	CNY 4,064,185,213	1,069,480,003 XTZ
13:00	CNY 3.78	CNY 4,042,164,811	1,069,477,934 XTZ
12:00	CNY 3.78	CNY 4,042,144,163	1,069,475,752 XTZ
11:00	CNY 3.78	CNY 4,047,395,824	1,069,473,658 XTZ
10:00	CNY 3.76	CNY 4,025,276,480	1,069,470,429 XTZ
09:00	CNY 3.77	CNY 4,036,941,325	1,069,468,118 XTZ
08:00	CNY 3.78	CNY 4,038,289,849	1,069,465,889 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Tezos (XTZ) was CNY 4,277,517,717 with a supply of 1,069,708,436. Yesterday's lowest marketcap value was CNY 4,025,276,480 and the maximum value was CNY 4,277,517,717

What is the price of Tezos (XTZ) today in CNY?