Fear and greed index: 71/100 (Greed)

Yesterday's Tezos (XTZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Tezos (XTZ) was CNY 4.05 and yesterday's average price was CNY 4.10, with a minimum price of CNY 4.02 and a maximum of CNY 4.17 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 4.05	CNY 4,318,290,142	1,066,702,601 XTZ
08:00	CNY 4.04	CNY 4,305,150,352	1,066,700,516 XTZ
07:00	CNY 4.05	CNY 4,319,696,338	1,066,698,264 XTZ
06:00	CNY 4.02	CNY 4,289,007,239	1,066,695,144 XTZ
05:00	CNY 4.07	CNY 4,343,813,739	1,066,693,022 XTZ
04:00	CNY 4.09	CNY 4,359,730,942	1,066,689,919 XTZ
03:00	CNY 4.09	CNY 4,360,521,581	1,066,687,853 XTZ
02:00	CNY 4.09	CNY 4,367,109,623	1,066,685,724 XTZ
01:00	CNY 4.11	CNY 4,381,494,041	1,066,682,564 XTZ
00:00	CNY 4.11	CNY 4,381,629,742	1,066,618,921 XTZ
23:00	CNY 4.12	CNY 4,390,433,958	1,066,615,833 XTZ
22:00	CNY 4.16	CNY 4,437,889,122	1,066,613,855 XTZ
21:00	CNY 4.15	CNY 4,430,053,515	1,066,611,780 XTZ
20:00	CNY 4.16	CNY 4,441,224,377	1,066,608,636 XTZ
19:00	CNY 4.17	CNY 4,452,922,999	1,066,606,596 XTZ
18:00	CNY 4.16	CNY 4,435,661,660	1,066,603,483 XTZ
17:00	CNY 4.16	CNY 4,442,046,333	1,066,601,468 XTZ
16:00	CNY 4.13	CNY 4,410,198,075	1,066,598,354 XTZ
15:00	CNY 4.12	CNY 4,394,898,936	1,066,596,270 XTZ
14:00	CNY 4.11	CNY 4,381,917,403	1,066,594,157 XTZ
13:00	CNY 4.11	CNY 4,379,676,196	1,066,591,103 XTZ
12:00	CNY 4.10	CNY 4,370,523,525	1,066,589,023 XTZ
11:00	CNY 4.07	CNY 4,342,216,225	1,066,585,955 XTZ
10:00	CNY 4.06	CNY 4,332,798,334	1,066,583,938 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Tezos (XTZ) was CNY 4,318,290,142 with a supply of 1,066,825,253. Yesterday's lowest marketcap value was CNY 4,289,007,239 and the maximum value was CNY 4,452,922,999

What is the price of Tezos (XTZ) today in CNY?