Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Tezos (XTZ) was CNY 4.10 and yesterday's average price was CNY 4.09, with a minimum price of CNY 4.05 and a maximum of CNY 4.11 (1.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CNY 4.10CNY 4,370,560,4091,066,581,959 XTZ
  08:00CNY 4.08CNY 4,348,274,8321,066,578,938 XTZ
  07:00CNY 4.08CNY 4,355,806,0941,066,576,914 XTZ
  06:00CNY 4.09CNY 4,364,201,3531,066,573,778 XTZ
  05:00CNY 4.10CNY 4,369,694,8161,066,571,654 XTZ
  04:00CNY 4.10CNY 4,370,106,0941,066,569,619 XTZ
  03:00CNY 4.09CNY 4,363,748,5551,066,566,466 XTZ
  02:00CNY 4.11CNY 4,384,682,6771,066,564,366 XTZ
  01:00CNY 4.10CNY 4,370,939,8451,066,561,259 XTZ
  00:00CNY 4.10CNY 4,377,764,9561,066,497,551 XTZ
  23:00CNY 4.11CNY 4,385,622,1421,066,494,437 XTZ
  22:00CNY 4.09CNY 4,362,859,9411,066,492,377 XTZ
  21:00CNY 4.08CNY 4,355,186,1601,066,490,279 XTZ
  20:00CNY 4.07CNY 4,339,841,0721,066,487,143 XTZ
  19:00CNY 4.06CNY 4,332,354,6371,066,485,044 XTZ
  18:00CNY 4.05CNY 4,322,976,0701,066,481,851 XTZ
  17:00CNY 4.07CNY 4,339,548,1411,066,479,744 XTZ
  16:00CNY 4.08CNY 4,347,326,2711,066,477,611 XTZ
  15:00CNY 4.08CNY 4,355,124,5891,066,474,335 XTZ
  14:00CNY 4.09CNY 4,362,706,1351,066,472,155 XTZ
  13:00CNY 4.10CNY 4,369,525,1281,066,470,033 XTZ
  12:00CNY 4.09CNY 4,363,062,5211,066,466,948 XTZ
  11:00CNY 4.09CNY 4,362,372,4321,066,464,919 XTZ
  10:00CNY 4.08CNY 4,346,739,2801,066,461,824 XTZ

What was the marketcap of Tezos (XTZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Tezos (XTZ) was CNY 4,370,560,409 with a supply of 1,066,702,601. Yesterday's lowest marketcap value was CNY 4,322,976,070 and the maximum value was CNY 4,385,622,142

What is the price of Tezos (XTZ) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact