What was the price of Tezos (XTZ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Tezos (XTZ) was
CNY 3.82 and yesterday's average price was CNY 3.72, with a minimum price of
CNY 3.62 and a maximum of
CNY 3.83 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 3.82 | CNY 4,050,204,503 | 1,060,660,768 XTZ |
20:00 | CNY 3.83 | CNY 4,063,379,160 | 1,060,658,258 XTZ |
19:00 | CNY 3.83 | CNY 4,057,120,718 | 1,060,459,774 XTZ |
18:00 | CNY 3.81 | CNY 4,039,615,770 | 1,060,457,336 XTZ |
17:00 | CNY 3.79 | CNY 4,017,406,509 | 1,060,454,809 XTZ |
16:00 | CNY 3.79 | CNY 4,023,752,072 | 1,060,451,136 XTZ |
15:00 | CNY 3.80 | CNY 4,025,181,441 | 1,060,448,609 XTZ |
14:00 | CNY 3.77 | CNY 3,993,467,920 | 1,060,444,683 XTZ |
13:00 | CNY 3.72 | CNY 3,945,354,304 | 1,060,442,166 XTZ |
12:00 | CNY 3.70 | CNY 3,924,126,792 | 1,060,439,643 XTZ |
11:00 | CNY 3.69 | CNY 3,917,727,743 | 1,060,436,005 XTZ |
10:00 | CNY 3.69 | CNY 3,917,542,750 | 1,060,432,297 XTZ |
09:00 | CNY 3.70 | CNY 3,920,637,169 | 1,060,429,826 XTZ |
08:00 | CNY 3.70 | CNY 3,928,822,529 | 1,060,426,248 XTZ |
07:00 | CNY 3.65 | CNY 3,867,041,218 | 1,060,423,862 XTZ |
06:00 | CNY 3.65 | CNY 3,873,420,877 | 1,060,421,484 XTZ |
05:00 | CNY 3.67 | CNY 3,886,469,857 | 1,060,417,864 XTZ |
04:00 | CNY 3.70 | CNY 3,924,925,247 | 1,060,415,427 XTZ |
03:00 | CNY 3.70 | CNY 3,920,405,110 | 1,060,411,765 XTZ |
02:00 | CNY 3.69 | CNY 3,909,337,133 | 1,060,409,284 XTZ |
01:00 | CNY 3.64 | CNY 3,858,052,768 | 1,060,405,690 XTZ |
00:00 | CNY 3.65 | CNY 3,875,649,349 | 1,060,401,986 XTZ |
23:00 | CNY 3.63 | CNY 3,848,237,576 | 1,060,399,493 XTZ |
22:00 | CNY 3.62 | CNY 3,842,216,928 | 1,060,395,890 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Tezos (XTZ) was
CNY 4,050,204,503 with a supply of 1,060,736,344. Yesterday's lowest marketcap value was
CNY 3,842,216,928 and the maximum value was
CNY 4,063,379,160What is the price of Tezos (XTZ) today in CNY?