Fear and greed index: 74/100 (Greed)

Yesterday's Tezos (XTZ) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tezos (XTZ) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Tezos (XTZ) was KYD 0.5238 and yesterday's average price was KYD 0.5063, with a minimum price of KYD 0.4969 and a maximum of KYD 0.5238 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.5238	KYD 557,288,155	1,063,956,679 XTZ
14:00	KYD 0.5162	KYD 549,261,968	1,063,954,342 XTZ
13:00	KYD 0.5094	KYD 541,999,736	1,063,950,850 XTZ
12:00	KYD 0.5083	KYD 540,854,801	1,063,948,601 XTZ
11:00	KYD 0.5117	KYD 544,399,604	1,063,946,331 XTZ
10:00	KYD 0.5124	KYD 545,142,558	1,063,942,974 XTZ
09:00	KYD 0.5156	KYD 548,598,320	1,063,940,670 XTZ
08:00	KYD 0.5118	KYD 544,531,374	1,063,938,441 XTZ
07:00	KYD 0.5076	KYD 540,066,409	1,063,934,919 XTZ
06:00	KYD 0.5109	KYD 543,561,193	1,063,932,687 XTZ
05:00	KYD 0.5028	KYD 534,914,235	1,063,929,217 XTZ
04:00	KYD 0.5016	KYD 533,652,641	1,063,926,911 XTZ
03:00	KYD 0.5018	KYD 533,877,750	1,063,923,494 XTZ
02:00	KYD 0.5045	KYD 536,792,079	1,063,921,151 XTZ
01:00	KYD 0.5025	KYD 534,596,443	1,063,918,884 XTZ
00:00	KYD 0.5013	KYD 533,291,493	1,063,915,463 XTZ
23:00	KYD 0.5000	KYD 531,952,957	1,063,913,139 XTZ
22:00	KYD 0.5034	KYD 535,483,701	1,063,838,622 XTZ
21:00	KYD 0.5053	KYD 537,506,417	1,063,835,191 XTZ
20:00	KYD 0.4991	KYD 530,950,129	1,063,832,899 XTZ
19:00	KYD 0.4969	KYD 528,640,246	1,063,830,523 XTZ
18:00	KYD 0.4999	KYD 531,833,120	1,063,827,105 XTZ
17:00	KYD 0.5016	KYD 533,579,686	1,063,824,813 XTZ
16:00	KYD 0.5028	KYD 534,870,323	1,063,822,561 XTZ

What was the marketcap of Tezos (XTZ) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Tezos (XTZ) was KYD 557,288,155 with a supply of 1,064,097,294. Yesterday's lowest marketcap value was KYD 528,640,246 and the maximum value was KYD 557,288,155

What is the price of Tezos (XTZ) today in KYD?