Fear and greed index: 62/100 (Greed)

Yesterday's Tezos (XTZ) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tezos (XTZ) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Tezos (XTZ) was KYD 0.4641 and yesterday's average price was KYD 0.4629, with a minimum price of KYD 0.4552 and a maximum of KYD 0.4673 (2.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00KYD 0.4641KYD 494,978,0831,066,487,143 XTZ
  19:00KYD 0.4633KYD 494,124,2221,066,485,044 XTZ
  18:00KYD 0.4623KYD 493,054,5551,066,481,851 XTZ
  17:00KYD 0.4641KYD 494,944,6731,066,479,744 XTZ
  16:00KYD 0.4649KYD 495,831,8031,066,477,611 XTZ
  15:00KYD 0.4658KYD 496,721,2361,066,474,335 XTZ
  14:00KYD 0.4666KYD 497,585,9451,066,472,155 XTZ
  13:00KYD 0.4673KYD 498,363,6811,066,470,033 XTZ
  12:00KYD 0.4666KYD 497,626,5921,066,466,948 XTZ
  11:00KYD 0.4665KYD 497,547,8851,066,464,919 XTZ
  10:00KYD 0.4649KYD 495,764,8551,066,461,824 XTZ
  09:00KYD 0.4658KYD 496,739,5421,066,459,713 XTZ
  08:00KYD 0.4650KYD 495,886,5791,066,457,611 XTZ
  07:00KYD 0.4665KYD 497,515,5771,066,455,437 XTZ
  06:00KYD 0.4649KYD 495,835,7981,066,452,088 XTZ
  05:00KYD 0.4624KYD 493,145,4741,066,449,937 XTZ
  04:00KYD 0.4617KYD 492,335,6801,066,446,796 XTZ
  03:00KYD 0.4608KYD 491,439,0181,066,444,732 XTZ
  02:00KYD 0.4591KYD 489,612,0961,066,442,633 XTZ
  01:00KYD 0.4599KYD 490,485,2521,066,439,451 XTZ
  00:00KYD 0.4552KYD 485,398,8161,066,375,730 XTZ
  23:00KYD 0.4567KYD 487,014,8021,066,373,605 XTZ
  22:00KYD 0.4575KYD 487,857,0451,066,370,481 XTZ
  21:00KYD 0.4577KYD 488,082,0611,066,368,395 XTZ

What was the marketcap of Tezos (XTZ) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Tezos (XTZ) was KYD 494,978,083 with a supply of 0. Yesterday's lowest marketcap value was KYD 485,398,816 and the maximum value was KYD 498,363,681

What is the price of Tezos (XTZ) today in KYD?