What was the price of Tezos (XTZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Tezos (XTZ) was
KYD 0.4281 and yesterday's average price was KYD 0.4316, with a minimum price of
KYD 0.4275 and a maximum of
KYD 0.4378 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.4281 | KYD 457,614,481 | 1,068,998,561 XTZ |
13:00 | KYD 0.4304 | KYD 460,108,011 | 1,068,995,459 XTZ |
12:00 | KYD 0.4306 | KYD 460,270,296 | 1,068,993,418 XTZ |
11:00 | KYD 0.4306 | KYD 460,303,881 | 1,068,990,373 XTZ |
10:00 | KYD 0.4314 | KYD 461,162,562 | 1,068,988,280 XTZ |
09:00 | KYD 0.4302 | KYD 459,900,338 | 1,068,986,223 XTZ |
08:00 | KYD 0.4321 | KYD 461,950,576 | 1,068,984,236 XTZ |
07:00 | KYD 0.4305 | KYD 460,151,252 | 1,068,981,457 XTZ |
06:00 | KYD 0.4304 | KYD 460,059,712 | 1,068,978,671 XTZ |
05:00 | KYD 0.4289 | KYD 458,480,583 | 1,068,976,634 XTZ |
04:00 | KYD 0.4313 | KYD 461,069,779 | 1,068,974,630 XTZ |
03:00 | KYD 0.4307 | KYD 460,355,842 | 1,068,910,429 XTZ |
02:00 | KYD 0.4313 | KYD 461,031,071 | 1,068,908,352 XTZ |
01:00 | KYD 0.4314 | KYD 461,077,338 | 1,068,905,271 XTZ |
00:00 | KYD 0.4331 | KYD 462,919,430 | 1,068,903,182 XTZ |
23:00 | KYD 0.4347 | KYD 464,651,112 | 1,068,901,146 XTZ |
22:00 | KYD 0.4331 | KYD 462,932,741 | 1,068,898,122 XTZ |
21:00 | KYD 0.4321 | KYD 461,915,360 | 1,068,896,211 XTZ |
20:00 | KYD 0.4296 | KYD 459,157,435 | 1,068,893,204 XTZ |
19:00 | KYD 0.4275 | KYD 457,003,473 | 1,068,891,026 XTZ |
18:00 | KYD 0.4323 | KYD 462,117,616 | 1,068,888,887 XTZ |
17:00 | KYD 0.4378 | KYD 467,994,227 | 1,068,886,674 XTZ |
16:00 | KYD 0.4376 | KYD 467,760,684 | 1,068,884,419 XTZ |
15:00 | KYD 0.4336 | KYD 463,491,581 | 1,068,881,130 XTZ |
What was the marketcap of Tezos (XTZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Tezos (XTZ) was
KYD 457,614,481 with a supply of 1,069,119,905. Yesterday's lowest marketcap value was
KYD 457,003,473 and the maximum value was
KYD 467,994,227What is the price of Tezos (XTZ) today in KYD?